تولید انرژی برق شمس پاسارگاد

شمس | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command38	Count900,162	Buy12,210	Sell12,420	Count234	Command1
Command4	Count17,032	Buy12,210	Sell0	Count0	Command0
Command5	Count31,241	Buy12,200	Sell12,470	Count3,000	Command1
Command3	Count9,483	Buy12,190	Sell12,570	Count1,173	Command5
Command2	Count4,070	Buy12,170	Sell12,910	Count15,446	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 12,210	Low: 12,030	High: 12,210	Close: 12,210	Change (%): 2.95	Volume: 12.093 Million	Count: 917
Date: 2026/09/14	Reopening: 11,590	Low: 11,590	High: 11,900	Close: 11,860	Change (%): 2.60	Volume: 9.184 Million	Count: 799
Date: 2026/09/13	Reopening: 11,230	Low: 11,230	High: 11,560	Close: 11,560	Change (%): 2.94	Volume: 40.16 Million	Count: 1,629
Date: 2026/09/12	Reopening: 11,000	Low: 11,000	High: 11,370	Close: 11,230	Change (%): 0.27	Volume: 14.87 Million	Count: 2,029
Date: 2026/09/09	Reopening: 11,050	Low: 10,940	High: 11,460	Close: 11,200	Change (%): 0.44	Volume: 15.667 Million	Count: 1,762
Date: 2026/09/08	Reopening: 11,350	Low: 11,080	High: 11,480	Close: 11,250	Change (%): 0.00	Volume: 30.294 Million	Count: 2,258
Date: 2026/09/07	Reopening: 10,840	Low: 10,840	High: 11,380	Close: 11,250	Change (%): 1.81	Volume: 18.072 Million	Count: 2,139
Date: 2026/09/06	Reopening: 11,260	Low: 10,730	High: 11,260	Close: 11,050	Change (%): 1.01	Volume: 14.44 Million	Count: 1,775
Date: 2026/09/05	Reopening: 10,910	Low: 10,830	High: 11,440	Close: 10,940	Change (%): 1.97	Volume: 14.819 Million	Count: 1,854
Date: 2026/09/02	Reopening: 11,160	Low: 11,160	High: 11,160	Close: 11,160	Change (%): 2.96	Volume: 9.289 Million	Count: 398
Date: 2026/09/01	Reopening: 11,500	Low: 11,500	High: 11,670	Close: 11,500	Change (%): 2.95	Volume: 8.643 Million	Count: 783
Date: 2026/08/31	Reopening: 12,240	Low: 11,850	High: 12,240	Close: 11,850	Change (%): 2.95	Volume: 3.402 Million	Count: 492
Date: 2026/08/29	Reopening: 12,900	Low: 12,170	High: 12,900	Close: 12,210	Change (%): 2.63	Volume: 21.787 Million	Count: 3,003
Date: 2026/08/26	Reopening: 12,570	Low: 11,930	High: 12,570	Close: 12,540	Change (%): 2.70	Volume: 26.376 Million	Count: 2,072
Date: 2026/08/25	Reopening: 12,260	Low: 11,800	High: 12,260	Close: 12,210	Change (%): 2.52	Volume: 6.249 Million	Count: 302

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,950	Change: 110.00	Percent: 2.86	Volume: 98.118 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: دماوند	Close: 14,100	Change: 70.00	Percent: 0.50	Volume: 6.544 میلیون	Market Cap: 185.9 هزار میلیارد
Symbol: وهور	Close: 2,570	Change: 9.00	Percent: 0.35	Volume: 48.194 میلیون	Market Cap: 206.213 هزار میلیارد
Symbol: بمپنا	Close: 8,960	Change: 0.00	Percent: 0.00	Volume: 5.844 میلیون	Market Cap: 142.399 هزار میلیارد
Symbol: بمولد	Close: 9,230	Change: 50.00	Percent: 0.54	Volume: 2.721 میلیون	Market Cap: 77.51 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 320.00	Percent: 2.93	Volume: 2.293 میلیون	Market Cap: 28.075 هزار میلیارد
Symbol: منجیل	Close: 27,860	Change: 810.00	Percent: 2.99	Volume: 1.143 میلیون	Market Cap: 83.58 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: بکهنوج	Close: 1,392	Change: 40.00	Percent: 2.96	Volume: 13.687 میلیون	Market Cap: 22.326 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -