دانش محور پویا نیرو

بپویا | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

Authorized

Last Price: 6,220 2.66

Close Price: 6,390

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 6,410	Low: 6,200	High: 6,410	Close: 6,210	Change (%): 2.82	Volume: 11.373 Million	Count: 547
Date: 2026/10/20	Reopening: 6,470	Low: 6,240	High: 6,470	Close: 6,390	Change (%): 1.59	Volume: 14.582 Million	Count: 841
Date: 2026/10/19	Reopening: 6,300	Low: 6,140	High: 6,300	Close: 6,290	Change (%): 2.78	Volume: 10.945 Million	Count: 553
Date: 2026/10/18	Reopening: 5,900	Low: 5,900	High: 6,130	Close: 6,120	Change (%): 2.68	Volume: 10.585 Million	Count: 529
Date: 2026/10/17	Reopening: 6,100	Low: 5,860	High: 6,140	Close: 5,960	Change (%): 1.32	Volume: 11.314 Million	Count: 693
Date: 2026/10/14	Reopening: 6,070	Low: 5,950	High: 6,180	Close: 6,040	Change (%): 0.49	Volume: 7.824 Million	Count: 726
Date: 2026/10/13	Reopening: 6,010	Low: 5,970	High: 6,140	Close: 6,070	Change (%): 1.17	Volume: 8.739 Million	Count: 829
Date: 2026/10/12	Reopening: 5,980	Low: 5,910	High: 6,090	Close: 6,000	Change (%): 0.17	Volume: 9.597 Million	Count: 827
Date: 2026/10/11	Reopening: 5,900	Low: 5,880	High: 6,200	Close: 5,990	Change (%): 1.16	Volume: 13.833 Million	Count: 947
Date: 2026/10/10	Reopening: 6,120	Low: 6,040	High: 6,240	Close: 6,060	Change (%): 2.57	Volume: 16.914 Million	Count: 1,327
Date: 2026/10/07	Reopening: 6,380	Low: 6,130	High: 6,380	Close: 6,220	Change (%): 1.43	Volume: 13.878 Million	Count: 1,185
Date: 2026/10/06	Reopening: 6,160	Low: 6,160	High: 6,340	Close: 6,310	Change (%): 2.44	Volume: 6.293 Million	Count: 602
Date: 2026/10/05	Reopening: 6,250	Low: 6,100	High: 6,390	Close: 6,160	Change (%): 1.91	Volume: 15.046 Million	Count: 1,124
Date: 2026/10/04	Reopening: 6,270	Low: 6,110	High: 6,300	Close: 6,280	Change (%): 2.61	Volume: 21.563 Million	Count: 991
Date: 2026/10/03	Reopening: 6,100	Low: 5,920	High: 6,150	Close: 6,120	Change (%): 2.34	Volume: 16.251 Million	Count: 858

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,180	Change: 800.00	Percent: 2.97	Volume: 736,756	Market Cap: 16.813 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 274,600	Change: 5600.00	Percent: 2.00	Volume: 9,289	Market Cap: 2.472 هزار میلیارد
Symbol: بایکا	Close: 28,180	Change: 870.00	Percent: 2.99	Volume: 160,074	Market Cap: 14.551 هزار میلیارد
Symbol: بکاب	Close: 12,170	Change: 350.00	Percent: 2.96	Volume: 4.107 میلیون	Market Cap: 8.862 هزار میلیارد
Symbol: بکام	Close: 3,490	Change: 20.00	Percent: 0.58	Volume: 38.981 میلیون	Market Cap: 60.638 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.472 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.813 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.862 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 60.638 هزار میلیارد