کارخانجات تولیدی نیرو ترانسفو

نیروترانسفو | Stocks - Iran Fara Bourse (IFB)

تولید موتورها ، مولدها و مبدلهای الکتریکی

Sector:

تولید موتورها ، مولدها و مبدلهای الکتریکی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,610 2.97

Close Price: 19,880

Attribute	Values	Attribute	Values
Reopening	20,050	Close	19,880 330.00
High	20,800	Low	19,610
Volume	16.557 Million	Count	2,321
Price Limit	19,610 - 20,810	Value	329.105 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count964	Buy12,850	Sell20,430	Count201	Command1
Command0	Count0	Buy0	Sell20,810	Count603	Command4
Command0	Count0	Buy0	Sell20,880	Count750	Command1
Command0	Count0	Buy0	Sell21,060	Count100,200	Command2
Command0	Count0	Buy0	Sell21,090	Count12,971	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 20,050	Low: 19,610	High: 20,800	Close: 19,880	Change (%): 1.63	Volume: 16.557 Million	Count: 2,321
Date: 2026/11/07	Reopening: 20,610	Low: 19,870	High: 20,820	Close: 20,210	Change (%): 1.32	Volume: 13.597 Million	Count: 2,464
Date: 2026/11/04	Reopening: 20,500	Low: 20,220	High: 20,560	Close: 20,480	Change (%): 2.55	Volume: 19.273 Million	Count: 2,080
Date: 2026/11/03	Reopening: 20,000	Low: 19,840	High: 20,680	Close: 19,970	Change (%): 2.35	Volume: 39.022 Million	Count: 4,481
Date: 2026/11/02	Reopening: 20,450	Low: 20,440	High: 20,850	Close: 20,450	Change (%): 2.94	Volume: 12.105 Million	Count: 1,845
Date: 2026/11/01	Reopening: 21,550	Low: 21,060	High: 21,560	Close: 21,070	Change (%): 2.95	Volume: 6.187 Million	Count: 1,092
Date: 2026/10/31	Reopening: 22,110	Low: 21,700	High: 22,340	Close: 21,710	Change (%): 2.95	Volume: 5.008 Million	Count: 1,416
Date: 2026/10/28	Reopening: 22,340	Low: 22,340	High: 22,740	Close: 22,370	Change (%): 2.87	Volume: 10.296 Million	Count: 1,952
Date: 2026/10/27	Reopening: 24,370	Low: 22,960	High: 24,370	Close: 23,030	Change (%): 2.70	Volume: 7.745 Million	Count: 1,542
Date: 2026/10/26	Reopening: 22,630	Low: 22,630	High: 23,780	Close: 23,670	Change (%): 2.51	Volume: 10.79 Million	Count: 2,307
Date: 2026/10/25	Reopening: 22,600	Low: 22,600	High: 23,550	Close: 23,090	Change (%): 0.86	Volume: 3.902 Million	Count: 1,412
Date: 2026/10/24	Reopening: 23,290	Low: 23,290	High: 23,390	Close: 23,290	Change (%): 3.00	Volume: 7.441 Million	Count: 1,290
Date: 2026/10/21	Reopening: 24,790	Low: 23,910	High: 24,790	Close: 24,010	Change (%): 2.28	Volume: 3.718 Million	Count: 1,732
Date: 2026/10/20	Reopening: 25,200	Low: 24,250	High: 25,200	Close: 24,570	Change (%): 0.12	Volume: 4.253 Million	Count: 1,518
Date: 2026/10/19	Reopening: 24,540	Low: 23,940	High: 24,540	Close: 24,540	Change (%): 2.98	Volume: 13.423 Million	Count: 1,623

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بترانس	Close: 4,280	Change: 90.00	Percent: 2.06	Volume: 57.484 میلیون	Market Cap: 386.1 هزار میلیارد
Symbol: بموتو	Close: 4,050	Change: 120.00	Percent: 2.88	Volume: 10.091 میلیون	Market Cap: 106.86 هزار میلیارد
Symbol: بنیرو	Close: 4,430	Change: 130.00	Percent: 2.85	Volume: 20.157 میلیون	Market Cap: 106.148 هزار میلیارد
Symbol: نیرو	Close: 16,970	Change: 490.00	Percent: 2.97	Volume: 9.302 میلیون	Market Cap: 5.091 هزار میلیارد
Symbol: بموتوح	Close: 690	Change: 9.00	Percent: 1.29	Volume: 142.881 میلیون	Market Cap: 106.86 هزار میلیارد
Symbol: بنیروح	Close: 3,400	Change: 223.00	Percent: 7.02	Volume: 4.938 میلیون	Market Cap: 106.148 هزار میلیارد
Symbol: بترانسح	Close: 1,394	Change: 43.00	Percent: 2.99	Volume: 1.22 میلیارد	Market Cap: 386.1 هزار میلیارد
Symbol: نیروح	Close: 15,110	Change: 14970.00	Percent: 10692.86	Volume: 10.811 میلیون	Market Cap: 5.091 هزار میلیارد
Symbol: هتراس608	Close: 185	Change: 0.00	Percent: 0.00	Volume: 12 میلیون	Market Cap: -
Symbol: ضبنس1000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 3,600	Market Cap: -