ح.شرکت لیزینگ آریا دانا

ولاناح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

سایر واسطه گریهای پولی

Sector:

سایر واسطه گریهای پولی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count41,600	Buy3,730	Sell0	Count0	Command0
Command53	Count15.288 Million	Buy3,720	Sell0	Count0	Command0
Command3	Count81,170	Buy3,710	Sell0	Count0	Command0
Command6	Count512,141	Buy3,700	Sell0	Count0	Command0
Command2	Count500,000	Buy3,690	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/10	Reopening: 3,750	Low: 3,700	High: 4,000	Close: 3,730	Change (%): 13.72	Volume: 76.687 Million	Count: 304
Date: 2026/10/07	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 5.81	Volume: 13.942 Million	Count: 47
Date: 2026/10/06	Reopening: 3,400	Low: 3,100	High: 3,400	Close: 3,100	Change (%): 5.78	Volume: 50 Million	Count: 184
Date: 2026/10/05	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,290	Change (%): 5.73	Volume: 2.363 Million	Count: 24
Date: 2026/10/04	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 5.93	Volume: 123,200	Count: 5
Date: 2026/10/03	Reopening: 3,710	Low: 3,710	High: 3,710	Close: 3,710	Change (%): 5.84	Volume: 1,000	Count: 1
Date: 2026/09/30	Reopening: 3,940	Low: 3,940	High: 3,940	Close: 3,940	Change (%): 5.97	Volume: 46,000	Count: 3
Date: 2026/09/29	Reopening: 4,190	Low: 4,190	High: 4,190	Close: 4,190	Change (%): 5.84	Volume: 26,078	Count: 3
Date: 2026/09/28	Reopening: 4,450	Low: 4,450	High: 4,450	Close: 4,450	Change (%): 86.11	Volume: 203,000	Count: 6
Date: 2026/09/02	Reopening: 2,391	Low: 2,391	High: 2,391	Close: 2,391	Change (%): 2.96	Volume: 6.287 Million	Count: 55
Date: 2026/09/01	Reopening: 2,607	Low: 2,460	High: 2,607	Close: 2,464	Change (%): 2.84	Volume: 7.522 Million	Count: 76
Date: 2026/08/31	Reopening: 2,608	Low: 2,458	High: 2,608	Close: 2,536	Change (%): 0.12	Volume: 11.137 Million	Count: 117
Date: 2026/08/29	Reopening: 2,533	Low: 2,533	High: 2,533	Close: 2,533	Change (%): 2.97	Volume: 1.327 Million	Count: 26
Date: 2026/08/26	Reopening: 2,460	Low: 2,460	High: 2,460	Close: 2,460	Change (%): 2.97	Volume: 17.239 Million	Count: 64
Date: 2026/08/25	Reopening: 2,325	Low: 2,324	High: 2,463	Close: 2,389	Change (%): 0.13	Volume: 14.185 Million	Count: 126

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وارس	Close: 17,000	Change: 420.00	Percent: 2.53	Volume: 5.135 میلیون	Market Cap: 50.85 هزار میلیارد
Symbol: واحیا	Close: 25,500	Change: 370.00	Percent: 1.47	Volume: 5.663 میلیون	Market Cap: 406.72 هزار میلیارد
Symbol: ولانا	Close: 4,510	Change: 130.00	Percent: 2.80	Volume: 4.795 میلیون	Market Cap: 4.51 هزار میلیارد
Symbol: وسنا	Close: 45,270	Change: 1400.00	Percent: 3.00	Volume: 3.476 میلیون	Market Cap: 157.332 هزار میلیارد
Symbol: واحصا	Close: 39,920	Change: 1160.00	Percent: 2.99	Volume: 3.168 میلیون	Market Cap: 47.131 هزار میلیارد
Symbol: وکوثر	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 6 هزار میلیارد
Symbol: وکاسپی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: وسناح	Close: 11,150	Change: 879.00	Percent: 8.56	Volume: 17.64 میلیون	Market Cap: 157.332 هزار میلیارد
Symbol: وارسح	Close: 1,250	Change: 0.00	Percent: 0.00	Volume: 14,259	Market Cap: 50.85 هزار میلیارد
Symbol: همیار	Close: 1	Change: 0.00	Percent: 0.00	Volume: 9,890	Market Cap: -