کابل البرز

بالبر | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count47,151	Buy26,150	Sell0	Count0	Command0
Command1	Count200	Buy26,380	Sell26,640	Count200	Command1
Command1	Count2,450	Buy26,370	Sell26,660	Count31,000	Command2
Command1	Count300	Buy26,360	Sell26,680	Count10,000	Command1
Command1	Count320	Buy26,270	Sell26,750	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 25,620	Low: 25,620	High: 27,000	Close: 26,150	Change (%): 0.98	Volume: 4.744 Million	Count: 810
Date: 2026/09/01	Reopening: 26,720	Low: 25,180	High: 26,720	Close: 26,410	Change (%): 1.77	Volume: 4.433 Million	Count: 461
Date: 2026/08/31	Reopening: 25,950	Low: 25,920	High: 25,950	Close: 25,950	Change (%): 2.98	Volume: 8.27 Million	Count: 649
Date: 2026/08/29	Reopening: 25,200	Low: 25,200	High: 25,200	Close: 25,200	Change (%): 2.98	Volume: 3.267 Million	Count: 119
Date: 2026/08/22	Reopening: 24,750	Low: 23,910	High: 25,370	Close: 24,470	Change (%): 0.00	Volume: 8.845 Million	Count: 795
Date: 2026/08/19	Reopening: 24,750	Low: 23,910	High: 25,370	Close: 24,470	Change (%): 0.69	Volume: 8.845 Million	Count: 795
Date: 2026/08/18	Reopening: 25,140	Low: 24,050	High: 25,150	Close: 24,640	Change (%): 0.08	Volume: 1.097 Million	Count: 276
Date: 2026/08/17	Reopening: 24,620	Low: 24,310	High: 24,620	Close: 24,620	Change (%): 2.97	Volume: 1.562 Million	Count: 254
Date: 2026/08/16	Reopening: 22,630	Low: 22,630	High: 24,010	Close: 23,910	Change (%): 2.53	Volume: 1.97 Million	Count: 180
Date: 2026/08/15	Reopening: 24,480	Low: 23,120	High: 24,480	Close: 23,320	Change (%): 2.14	Volume: 1.02 Million	Count: 317
Date: 2026/08/11	Reopening: 24,640	Low: 23,620	High: 24,640	Close: 23,830	Change (%): 1.04	Volume: 627,175	Count: 207
Date: 2026/08/10	Reopening: 24,970	Low: 23,620	High: 24,970	Close: 24,080	Change (%): 1.07	Volume: 765,436	Count: 209
Date: 2026/08/09	Reopening: 25,140	Low: 23,680	High: 25,140	Close: 24,340	Change (%): 0.29	Volume: 3.301 Million	Count: 442
Date: 2026/08/08	Reopening: 24,410	Low: 24,410	High: 24,410	Close: 24,410	Change (%): 3.00	Volume: 756,342	Count: 71
Date: 2026/08/05	Reopening: 23,730	Low: 23,350	High: 23,730	Close: 23,700	Change (%): 2.86	Volume: 1.021 Million	Count: 189

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 295,824	Market Cap: 13.305 هزار میلیارد
Symbol: بکاب	Close: 10,980	Change: 310.00	Percent: 2.75	Volume: 5.376 میلیون	Market Cap: 8.104 هزار میلیارد
Symbol: بکام	Close: 3,140	Change: 90.00	Percent: 2.79	Volume: 13.498 میلیون	Market Cap: 55.512 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.104 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد
Symbol: بکابل	Close: 5,660	Change: 170.00	Percent: 2.92	Volume: 3.328 میلیون	Market Cap: 34.767 هزار میلیارد