کارخانجات تولیدی شهید قندی

بکام | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count15,000	Buy2,360	Sell3,140	Count7.876 Million	Command115
Command0	Count0	Buy0	Sell3,230	Count2.825 Million	Command12
Command0	Count0	Buy0	Sell3,150	Count27,365	Command1
Command0	Count0	Buy0	Sell3,240	Count601,200	Command4
Command0	Count0	Buy0	Sell3,290	Count4,600	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 3,140	Low: 3,140	High: 3,140	Close: 3,140	Change (%): 2.79	Volume: 13.498 Million	Count: 233
Date: 2026/09/01	Reopening: 3,190	Low: 3,190	High: 3,370	Close: 3,230	Change (%): 1.52	Volume: 36.084 Million	Count: 949
Date: 2026/08/31	Reopening: 3,280	Low: 3,280	High: 3,310	Close: 3,280	Change (%): 2.96	Volume: 35.215 Million	Count: 642
Date: 2026/08/29	Reopening: 3,380	Low: 3,340	High: 3,380	Close: 3,380	Change (%): 2.99	Volume: 23.865 Million	Count: 730
Date: 2026/08/26	Reopening: 3,283	Low: 3,203	High: 3,283	Close: 3,282	Change (%): 2.95	Volume: 34.139 Million	Count: 568
Date: 2026/08/25	Reopening: 3,170	Low: 3,060	High: 3,201	Close: 3,188	Change (%): 2.57	Volume: 31.27 Million	Count: 582
Date: 2026/08/24	Reopening: 3,130	Low: 3,010	High: 3,167	Close: 3,108	Change (%): 0.97	Volume: 27.323 Million	Count: 710
Date: 2026/08/23	Reopening: 3,109	Low: 2,941	High: 3,109	Close: 3,078	Change (%): 1.95	Volume: 64.324 Million	Count: 1,138
Date: 2026/08/22	Reopening: 3,020	Low: 2,938	High: 3,020	Close: 3,019	Change (%): 2.93	Volume: 50.902 Million	Count: 585
Date: 2026/08/19	Reopening: 2,858	Low: 2,858	High: 2,936	Close: 2,933	Change (%): 2.88	Volume: 43.323 Million	Count: 685
Date: 2026/08/18	Reopening: 2,820	Low: 2,710	High: 2,876	Close: 2,851	Change (%): 2.08	Volume: 66.178 Million	Count: 995
Date: 2026/08/17	Reopening: 2,778	Low: 2,735	High: 2,807	Close: 2,793	Change (%): 2.46	Volume: 107.13 Million	Count: 1,594
Date: 2026/08/16	Reopening: 2,726	Low: 2,665	High: 2,726	Close: 2,726	Change (%): 2.98	Volume: 86.325 Million	Count: 487
Date: 2026/08/15	Reopening: 2,647	Low: 2,570	High: 2,647	Close: 2,647	Change (%): 3.00	Volume: 38.055 Million	Count: 347
Date: 2026/08/11	Reopening: 2,570	Low: 2,570	High: 2,570	Close: 2,570	Change (%): 2.96	Volume: 13.481 Million	Count: 147

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,450	Change: 40.00	Percent: 0.15	Volume: 4.744 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 295,824	Market Cap: 13.305 هزار میلیارد
Symbol: بکاب	Close: 10,980	Change: 310.00	Percent: 2.75	Volume: 5.376 میلیون	Market Cap: 8.104 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.104 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد
Symbol: بکابل	Close: 5,660	Change: 170.00	Percent: 2.92	Volume: 3.328 میلیون	Market Cap: 34.767 هزار میلیارد