کارخانجات کابل سازی تک

بتک | Stocks - Iran Fara Bourse (IFB)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	500,000	Count	37
Price Limit	970,000 - 1,030,000	Value	500 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell229,200	Count125	Command1
Command0	Count0	Buy0	Sell229,300	Count861	Command3
Command0	Count0	Buy0	Sell230,000	Count650	Command1
Command0	Count0	Buy0	Sell231,800	Count599	Command2
Command0	Count0	Buy0	Sell233,300	Count50	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 222,800	Low: 222,800	High: 229,400	Close: 223,000	Change (%): 1.89	Volume: 33,475	Count: 37
Date: 2026/08/23	Reopening: 232,000	Low: 224,300	High: 232,000	Close: 227,300	Change (%): 0.66	Volume: 16,474	Count: 28
Date: 2026/08/22	Reopening: 232,000	Low: 230,000	High: 232,000	Close: 228,800	Change (%): 0.57	Volume: 3,198	Count: 11
Date: 2026/08/19	Reopening: 222,700	Low: 222,700	High: 231,700	Close: 227,500	Change (%): 0.13	Volume: 9,069	Count: 22
Date: 2026/08/18	Reopening: 231,700	Low: 222,700	High: 231,700	Close: 227,200	Change (%): 0.00	Volume: 9,259	Count: 16
Date: 2026/08/17	Reopening: 227,400	Low: 225,600	High: 227,500	Close: 227,200	Change (%): 1.84	Volume: 13,660	Count: 19
Date: 2026/08/16	Reopening: 225,000	Low: 222,000	High: 225,000	Close: 223,100	Change (%): 0.77	Volume: 2,152	Count: 6
Date: 2026/08/15	Reopening: 221,800	Low: 219,600	High: 221,800	Close: 221,400	Change (%): 1.79	Volume: 2,509	Count: 10
Date: 2026/08/11	Reopening: 212,800	Low: 212,800	High: 221,400	Close: 217,500	Change (%): 0.18	Volume: 14,519	Count: 34
Date: 2026/08/10	Reopening: 213,800	Low: 213,800	High: 214,100	Close: 217,100	Change (%): 0.46	Volume: 2,583	Count: 13
Date: 2026/08/09	Reopening: 211,900	Low: 211,900	High: 220,500	Close: 218,100	Change (%): 0.88	Volume: 102,722	Count: 60
Date: 2026/08/08	Reopening: 216,200	Low: 216,200	High: 218,000	Close: 216,200	Change (%): 1.99	Volume: 23,057	Count: 39
Date: 2026/08/05	Reopening: 221,700	Low: 221,500	High: 221,700	Close: 220,600	Change (%): 1.47	Volume: 7,781	Count: 20
Date: 2026/08/03	Reopening: 216,400	Low: 216,400	High: 225,200	Close: 217,400	Change (%): 1.54	Volume: 11,535	Count: 26
Date: 2026/08/02	Reopening: 225,500	Low: 216,700	High: 225,500	Close: 220,800	Change (%): 0.14	Volume: 12,727	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 25,800	Change: 610.00	Percent: 2.31	Volume: 2.288 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 222,542	Market Cap: 13.295 هزار میلیارد
Symbol: بکاب	Close: 10,960	Change: 330.00	Percent: 2.92	Volume: 2.569 میلیون	Market Cap: 8.082 هزار میلیارد
Symbol: بکام	Close: 3,140	Change: 90.00	Percent: 2.79	Volume: 3.954 میلیون	Market Cap: 55.512 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.082 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد
Symbol: بکابل	Close: 5,660	Change: 170.00	Percent: 2.92	Volume: 484,419	Market Cap: 34.767 هزار میلیارد