صنایع‌جوشکاب‌یزد

بکاب | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy10,970	Sell11,120	Count48,668	Command3
Command2	Count20,000	Buy11,010	Sell0	Count0	Command0
Command2	Count23,562	Buy10,960	Sell11,130	Count2,000	Command2
Command1	Count50,000	Buy10,580	Sell11,140	Count2,453	Command2
Command1	Count2,000	Buy9,820	Sell11,150	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,960	Low: 10,960	High: 11,220	Close: 11,010	Change (%): 2.48	Volume: 5.376 Million	Count: 439
Date: 2026/09/01	Reopening: 11,440	Low: 10,980	High: 11,630	Close: 11,290	Change (%): 0.18	Volume: 8.135 Million	Count: 829
Date: 2026/08/31	Reopening: 11,120	Low: 11,100	High: 11,680	Close: 11,310	Change (%): 1.14	Volume: 7.016 Million	Count: 649
Date: 2026/08/29	Reopening: 11,330	Low: 11,300	High: 11,520	Close: 11,440	Change (%): 2.23	Volume: 5.364 Million	Count: 527
Date: 2026/08/26	Reopening: 11,180	Low: 11,000	High: 11,210	Close: 11,190	Change (%): 2.75	Volume: 7.475 Million	Count: 597
Date: 2026/08/25	Reopening: 10,990	Low: 10,770	High: 11,000	Close: 10,890	Change (%): 1.68	Volume: 3.79 Million	Count: 420
Date: 2026/08/24	Reopening: 10,890	Low: 10,620	High: 10,930	Close: 10,710	Change (%): 2.10	Volume: 7.728 Million	Count: 581
Date: 2026/08/23	Reopening: 11,100	Low: 10,810	High: 11,360	Close: 10,940	Change (%): 1.80	Volume: 8.345 Million	Count: 682
Date: 2026/08/22	Reopening: 11,360	Low: 10,920	High: 11,390	Close: 11,140	Change (%): 0.72	Volume: 6.32 Million	Count: 463
Date: 2026/08/19	Reopening: 10,680	Low: 10,680	High: 11,190	Close: 11,060	Change (%): 1.47	Volume: 5.351 Million	Count: 585
Date: 2026/08/18	Reopening: 11,300	Low: 10,810	High: 11,300	Close: 10,900	Change (%): 2.15	Volume: 9.475 Million	Count: 807
Date: 2026/08/17	Reopening: 11,170	Low: 10,950	High: 11,180	Close: 11,140	Change (%): 2.58	Volume: 5.725 Million	Count: 578
Date: 2026/08/16	Reopening: 10,800	Low: 10,600	High: 10,870	Close: 10,860	Change (%): 2.84	Volume: 7.143 Million	Count: 393
Date: 2026/08/15	Reopening: 10,600	Low: 10,080	High: 10,690	Close: 10,560	Change (%): 1.64	Volume: 7.934 Million	Count: 700
Date: 2026/08/11	Reopening: 10,660	Low: 10,150	High: 10,660	Close: 10,390	Change (%): 0.19	Volume: 4.379 Million	Count: 533

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,450	Change: 40.00	Percent: 0.15	Volume: 4.744 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 295,824	Market Cap: 13.305 هزار میلیارد
Symbol: بکام	Close: 3,140	Change: 90.00	Percent: 2.79	Volume: 13.498 میلیون	Market Cap: 55.512 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.104 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد
Symbol: بکابل	Close: 5,660	Change: 170.00	Percent: 2.92	Volume: 3.328 میلیون	Market Cap: 34.767 هزار میلیارد