سیم و کابل ابهر

بکابل | Stocks - Iran Fara Bourse (IFB)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,660	Count8.965 Million	Command103
Command0	Count0	Buy0	Sell5,830	Count2.169 Million	Command16
Command0	Count0	Buy0	Sell5,800	Count3,000	Command1
Command0	Count0	Buy0	Sell5,820	Count143,155	Command1
Command0	Count0	Buy0	Sell5,850	Count104,454	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 5,810	Low: 5,800	High: 5,960	Close: 5,830	Change (%): 2.35	Volume: 28.64 Million	Count: 901
Date: 2026/08/31	Reopening: 5,960	Low: 5,960	High: 6,200	Close: 5,970	Change (%): 2.77	Volume: 10.026 Million	Count: 397
Date: 2026/08/29	Reopening: 6,240	Low: 6,030	High: 6,240	Close: 6,140	Change (%): 1.32	Volume: 17.211 Million	Count: 564
Date: 2026/08/26	Reopening: 5,950	Low: 5,950	High: 6,070	Close: 6,060	Change (%): 2.71	Volume: 14.613 Million	Count: 453
Date: 2026/08/25	Reopening: 5,790	Low: 5,640	High: 5,960	Close: 5,900	Change (%): 1.90	Volume: 21.069 Million	Count: 669
Date: 2026/08/24	Reopening: 6,020	Low: 5,730	High: 6,040	Close: 5,790	Change (%): 1.86	Volume: 26.751 Million	Count: 984
Date: 2026/08/23	Reopening: 5,930	Low: 5,600	High: 5,930	Close: 5,900	Change (%): 2.43	Volume: 17.076 Million	Count: 455
Date: 2026/08/22	Reopening: 5,760	Low: 5,760	High: 5,760	Close: 5,760	Change (%): 2.86	Volume: 9.773 Million	Count: 119
Date: 2026/08/19	Reopening: 5,600	Low: 5,550	High: 5,600	Close: 5,600	Change (%): 2.94	Volume: 13.683 Million	Count: 202
Date: 2026/08/18	Reopening: 5,430	Low: 5,360	High: 5,450	Close: 5,440	Change (%): 2.64	Volume: 22.974 Million	Count: 556
Date: 2026/08/17	Reopening: 5,290	Low: 5,220	High: 5,310	Close: 5,300	Change (%): 2.71	Volume: 29.53 Million	Count: 738
Date: 2026/08/16	Reopening: 5,170	Low: 4,990	High: 5,260	Close: 5,160	Change (%): 0.39	Volume: 24.684 Million	Count: 834
Date: 2026/08/15	Reopening: 5,400	Low: 5,100	High: 5,400	Close: 5,140	Change (%): 2.10	Volume: 22.105 Million	Count: 772
Date: 2026/08/11	Reopening: 5,260	Low: 5,200	High: 5,260	Close: 5,250	Change (%): 2.74	Volume: 10.553 Million	Count: 344
Date: 2026/08/10	Reopening: 4,870	Low: 4,860	High: 5,160	Close: 5,110	Change (%): 2.00	Volume: 21.652 Million	Count: 587

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 2.933 میلیون	Market Cap: 16.787 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 222,842	Market Cap: 13.295 هزار میلیارد
Symbol: بکاب	Close: 10,960	Change: 330.00	Percent: 2.92	Volume: 2.789 میلیون	Market Cap: 8.082 هزار میلیارد
Symbol: بکام	Close: 3,140	Change: 90.00	Percent: 2.79	Volume: 5.191 میلیون	Market Cap: 55.512 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.787 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.082 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد