دانش محور پویا نیرو

بپویا | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	2.4 Million	Count	1,319
Price Limit	970,000 - 1,030,000	Value	2.4 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count40,173	Buy5,520	Sell0	Count0	Command0
Command3	Count70,520	Buy5,500	Sell5,560	Count1,449	Command2
Command0	Count0	Buy0	Sell5,570	Count116,450	Command1
Command0	Count0	Buy0	Sell5,600	Count3,986	Command6
Command0	Count0	Buy0	Sell5,610	Count66,481	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,640	Close: 5,520	Change (%): 2.65	Volume: 11.97 Million	Count: 1,319
Date: 2026/09/01	Reopening: 5,650	Low: 5,490	High: 5,810	Close: 5,670	Change (%): 0.35	Volume: 24.351 Million	Count: 1,402
Date: 2026/08/31	Reopening: 5,660	Low: 5,650	High: 5,770	Close: 5,650	Change (%): 2.92	Volume: 35.151 Million	Count: 1,926
Date: 2026/08/29	Reopening: 5,880	Low: 5,740	High: 5,960	Close: 5,820	Change (%): 0.17	Volume: 14.666 Million	Count: 2,247
Date: 2026/08/26	Reopening: 5,800	Low: 5,720	High: 5,890	Close: 5,830	Change (%): 1.92	Volume: 12.923 Million	Count: 1,375
Date: 2026/08/25	Reopening: 5,750	Low: 5,600	High: 5,770	Close: 5,720	Change (%): 1.96	Volume: 21.584 Million	Count: 1,480
Date: 2026/08/24	Reopening: 5,560	Low: 5,410	High: 5,640	Close: 5,610	Change (%): 2.37	Volume: 12.185 Million	Count: 1,046
Date: 2026/08/23	Reopening: 5,500	Low: 5,320	High: 5,590	Close: 5,480	Change (%): 0.37	Volume: 13.562 Million	Count: 1,353
Date: 2026/08/22	Reopening: 5,510	Low: 5,350	High: 5,610	Close: 5,460	Change (%): 0.18	Volume: 21.055 Million	Count: 1,614
Date: 2026/08/19	Reopening: 5,510	Low: 5,450	High: 5,610	Close: 5,470	Change (%): 2.50	Volume: 15.553 Million	Count: 1,996
Date: 2026/08/18	Reopening: 5,780	Low: 5,510	High: 5,780	Close: 5,610	Change (%): 1.23	Volume: 22.319 Million	Count: 1,781
Date: 2026/08/17	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 9.303 Million	Count: 598
Date: 2026/08/16	Reopening: 5,500	Low: 5,440	High: 5,530	Close: 5,520	Change (%): 2.79	Volume: 12.896 Million	Count: 475
Date: 2026/08/15	Reopening: 5,370	Low: 5,220	High: 5,370	Close: 5,370	Change (%): 2.87	Volume: 29.424 Million	Count: 764
Date: 2026/08/11	Reopening: 5,310	Low: 5,160	High: 5,450	Close: 5,220	Change (%): 1.69	Volume: 17.919 Million	Count: 1,360

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,450	Change: 40.00	Percent: 0.15	Volume: 4.744 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 26,420	Change: 760.00	Percent: 2.96	Volume: 295,824	Market Cap: 13.305 هزار میلیارد
Symbol: بکاب	Close: 10,980	Change: 310.00	Percent: 2.75	Volume: 5.376 میلیون	Market Cap: 8.104 هزار میلیارد
Symbol: بکام	Close: 3,140	Change: 90.00	Percent: 2.79	Volume: 13.498 میلیون	Market Cap: 55.512 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.736 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.104 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 55.512 هزار میلیارد