صخابر61
صکوک اجاره اخابر61-3ماهه23%
صخابر61 | اوراق بدهی - Tehran Stock Exchange (TSE)
استخراج سایر کانه های فلزی
Sector:
استخراج سایر کانه های فلزی
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 0.00
Close Price: 1,000,000
Last Trade
2026/08/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 45,000 | Count | 1 |
| Price Limit | 970,000 - 1,030,000 | Value | 45 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/26| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 45,000 |
| - | Sellers | 1 |
| - | Sell Volume | 45,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell1,000,000 | Count45,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 45,000 | Count: 1 |
| Date: 2026/08/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 97,000 | Count: 1 |
| Date: 2026/08/22 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 34,000 | Count: 1 |
| Date: 2026/08/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 30,000 | Count: 1 |
| Date: 2026/08/18 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 70,000 | Count: 1 |
| Date: 2026/08/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 12,000 | Count: 1 |
| Date: 2026/08/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 120,000 | Count: 3 |
| Date: 2026/08/09 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 632,000 | Count: 7 |
| Date: 2026/08/05 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 29,800 | Count: 1 |
| Date: 2026/08/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 20,000 | Count: 2 |
| Date: 2026/07/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 20 |
| Date: 2026/07/27 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/22 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
| Date: 2026/07/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
| Date: 2026/07/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ومعادن | Close: 2,890 | Change: 87.00 | Percent: 2.92 | Volume: 701.467 میلیون | Market Cap: 1653.57 هزار میلیارد |
| Symbol: ومعادنح | Close: 1,795 | Change: 55.00 | Percent: 2.97 | Volume: 203.69 میلیون | Market Cap: 1653.57 هزار میلیارد |
| Symbol: تاصیکو | Close: 22,180 | Change: 640.00 | Percent: 2.97 | Volume: 60.501 میلیون | Market Cap: 2118.19 هزار میلیارد |
| Symbol: تاصیکوح | Close: 13,580 | Change: 2350.00 | Percent: 20.93 | Volume: 14.39 میلیون | Market Cap: 2118.19 هزار میلیارد |
| Symbol: ضمعا7006 | Close: 49 | Change: 181.00 | Percent: 78.70 | Volume: 792 | Market Cap: - |
| Symbol: ضمعا7007 | Close: 160 | Change: 8.00 | Percent: 5.26 | Volume: 10 | Market Cap: - |
| Symbol: ضمعا1007 | Close: 300 | Change: 150.00 | Percent: 33.33 | Volume: 38 | Market Cap: - |
| Symbol: ضمعا1008 | Close: 10 | Change: 45.00 | Percent: 81.82 | Volume: 33 | Market Cap: - |
| Symbol: ضمعا3011 | Close: 6,050 | Change: 652.00 | Percent: 12.08 | Volume: 15 | Market Cap: - |
| Symbol: همعاد911 | Close: 1,007 | Change: 669.00 | Percent: 197.93 | Volume: 180,000 | Market Cap: - |