کابل البرز

بالبر | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell27,460	Count500	Command1
Command1	Count462	Buy27,300	Sell27,730	Count300	Command1
Command1	Count1,000	Buy27,260	Sell27,740	Count4,500	Command1
Command2	Count6,000	Buy27,250	Sell27,750	Count739	Command1
Command2	Count11,000	Buy27,240	Sell27,760	Count4,723	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 28,400	Low: 27,240	High: 28,400	Close: 27,460	Change (%): 2.21	Volume: 3.075 Million	Count: 588
Date: 2026/09/08	Reopening: 28,660	Low: 27,360	High: 28,660	Close: 28,080	Change (%): 0.90	Volume: 4.238 Million	Count: 572
Date: 2026/09/07	Reopening: 27,800	Low: 27,770	High: 27,830	Close: 27,830	Change (%): 3.00	Volume: 1.124 Million	Count: 143
Date: 2026/09/06	Reopening: 27,300	Low: 26,120	High: 27,540	Close: 27,020	Change (%): 1.05	Volume: 4.009 Million	Count: 494
Date: 2026/09/05	Reopening: 26,930	Low: 26,200	High: 26,930	Close: 26,740	Change (%): 2.26	Volume: 2.544 Million	Count: 385
Date: 2026/09/02	Reopening: 25,620	Low: 25,620	High: 27,000	Close: 26,150	Change (%): 0.98	Volume: 4.744 Million	Count: 810
Date: 2026/09/01	Reopening: 26,720	Low: 25,180	High: 26,720	Close: 26,410	Change (%): 1.77	Volume: 4.433 Million	Count: 461
Date: 2026/08/31	Reopening: 25,950	Low: 25,920	High: 25,950	Close: 25,950	Change (%): 2.98	Volume: 8.27 Million	Count: 649
Date: 2026/08/29	Reopening: 25,200	Low: 25,200	High: 25,200	Close: 25,200	Change (%): 2.98	Volume: 3.267 Million	Count: 119
Date: 2026/08/22	Reopening: 24,750	Low: 23,910	High: 25,370	Close: 24,470	Change (%): 0.00	Volume: 8.845 Million	Count: 795
Date: 2026/08/19	Reopening: 24,750	Low: 23,910	High: 25,370	Close: 24,470	Change (%): 0.69	Volume: 8.845 Million	Count: 795
Date: 2026/08/18	Reopening: 25,140	Low: 24,050	High: 25,150	Close: 24,640	Change (%): 0.08	Volume: 1.097 Million	Count: 276
Date: 2026/08/17	Reopening: 24,620	Low: 24,310	High: 24,620	Close: 24,620	Change (%): 2.97	Volume: 1.562 Million	Count: 254
Date: 2026/08/16	Reopening: 22,630	Low: 22,630	High: 24,010	Close: 23,910	Change (%): 2.53	Volume: 1.97 Million	Count: 180
Date: 2026/08/15	Reopening: 24,480	Low: 23,120	High: 24,480	Close: 23,320	Change (%): 2.14	Volume: 1.02 Million	Count: 317

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 28,160	Change: 820.00	Percent: 3.00	Volume: 1.036 میلیون	Market Cap: 14.173 هزار میلیارد
Symbol: بکاب	Close: 12,570	Change: 360.00	Percent: 2.95	Volume: 8.346 میلیون	Market Cap: 9.237 هزار میلیارد
Symbol: بکام	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 63.396 میلیون	Market Cap: 59.578 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 17.574 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.237 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 59.578 هزار میلیارد
Symbol: بکابل	Close: 5,510	Change: 150.00	Percent: 2.65	Volume: 41.228 میلیون	Market Cap: 34.091 هزار میلیارد