جوشکاب یزد

بکاب | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command60	Count2.828 Million	Buy12,920	Sell0	Count0	Command0
Command3	Count59,900	Buy12,550	Sell0	Count0	Command0
Command1	Count3,922	Buy12,700	Sell0	Count0	Command0
Command1	Count1,190	Buy12,550	Sell0	Count0	Command0
Command4	Count9,338	Buy12,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 12,920	Low: 12,920	High: 12,920	Close: 12,920	Change (%): 2.95	Volume: 1.246 Million	Count: 120
Date: 2026/09/09	Reopening: 12,300	Low: 11,900	High: 12,570	Close: 12,550	Change (%): 2.78	Volume: 8.346 Million	Count: 592
Date: 2026/09/08	Reopening: 12,300	Low: 11,950	High: 12,300	Close: 12,210	Change (%): 2.18	Volume: 7.315 Million	Count: 710
Date: 2026/09/07	Reopening: 11,950	Low: 11,900	High: 11,950	Close: 11,950	Change (%): 2.93	Volume: 8.328 Million	Count: 406
Date: 2026/09/06	Reopening: 11,500	Low: 11,440	High: 11,640	Close: 11,610	Change (%): 2.65	Volume: 4.369 Million	Count: 267
Date: 2026/09/05	Reopening: 11,120	Low: 10,900	High: 11,340	Close: 11,310	Change (%): 2.72	Volume: 6.502 Million	Count: 468
Date: 2026/09/02	Reopening: 10,960	Low: 10,960	High: 11,220	Close: 11,010	Change (%): 2.48	Volume: 5.376 Million	Count: 439
Date: 2026/09/01	Reopening: 11,440	Low: 10,980	High: 11,630	Close: 11,290	Change (%): 0.18	Volume: 8.135 Million	Count: 829
Date: 2026/08/31	Reopening: 11,120	Low: 11,100	High: 11,680	Close: 11,310	Change (%): 1.14	Volume: 7.016 Million	Count: 649
Date: 2026/08/29	Reopening: 11,330	Low: 11,300	High: 11,520	Close: 11,440	Change (%): 2.23	Volume: 5.364 Million	Count: 527
Date: 2026/08/26	Reopening: 11,180	Low: 11,000	High: 11,210	Close: 11,190	Change (%): 2.75	Volume: 7.475 Million	Count: 597
Date: 2026/08/25	Reopening: 10,990	Low: 10,770	High: 11,000	Close: 10,890	Change (%): 1.68	Volume: 3.79 Million	Count: 420
Date: 2026/08/24	Reopening: 10,890	Low: 10,620	High: 10,930	Close: 10,710	Change (%): 2.10	Volume: 7.728 Million	Count: 581
Date: 2026/08/23	Reopening: 11,100	Low: 10,810	High: 11,360	Close: 10,940	Change (%): 1.80	Volume: 8.345 Million	Count: 682
Date: 2026/08/22	Reopening: 11,360	Low: 10,920	High: 11,390	Close: 11,140	Change (%): 0.72	Volume: 6.32 Million	Count: 463

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 28,270	Change: 810.00	Percent: 2.95	Volume: 2.949 میلیون	Market Cap: 17.837 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 28,800	Change: 720.00	Percent: 2.56	Volume: 144,082	Market Cap: 14.264 هزار میلیارد
Symbol: بکام	Close: 3,470	Change: 100.00	Percent: 2.97	Volume: 49.377 میلیون	Market Cap: 61.346 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 17.837 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.51 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 61.346 هزار میلیارد
Symbol: بکابل	Close: 5,710	Change: 160.00	Percent: 2.88	Volume: 44.164 میلیون	Market Cap: 34.705 هزار میلیارد