کابلسازی‌ایران‌

بایکا | Stocks - Iran Fara Bourse (IFB)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 28,920	Low: 27,610	High: 28,920	Close: 28,260	Change (%): 0.64	Volume: 144,082	Count: 67
Date: 2026/09/09	Reopening: 26,540	Low: 26,530	High: 28,160	Close: 28,080	Change (%): 2.71	Volume: 1.036 Million	Count: 135
Date: 2026/09/08	Reopening: 27,500	Low: 26,440	High: 27,510	Close: 27,340	Change (%): 0.66	Volume: 425,982	Count: 71
Date: 2026/09/07	Reopening: 26,370	Low: 26,370	High: 27,820	Close: 27,160	Change (%): 0.07	Volume: 516,551	Count: 86
Date: 2026/09/06	Reopening: 27,580	Low: 25,980	High: 27,580	Close: 27,140	Change (%): 1.34	Volume: 801,623	Count: 132
Date: 2026/09/05	Reopening: 27,150	Low: 26,410	High: 27,150	Close: 26,780	Change (%): 1.59	Volume: 165,425	Count: 45
Date: 2026/09/02	Reopening: 25,000	Low: 25,000	High: 26,420	Close: 26,360	Change (%): 2.73	Volume: 295,824	Count: 37
Date: 2026/09/01	Reopening: 25,000	Low: 25,000	High: 25,680	Close: 25,660	Change (%): 2.89	Volume: 234,761	Count: 45
Date: 2026/08/31	Reopening: 24,010	Low: 24,010	High: 25,220	Close: 24,940	Change (%): 1.05	Volume: 173,276	Count: 49
Date: 2026/08/29	Reopening: 24,680	Low: 24,330	High: 24,680	Close: 24,680	Change (%): 2.96	Volume: 132,919	Count: 44
Date: 2026/08/26	Reopening: 23,600	Low: 23,600	High: 24,750	Close: 23,970	Change (%): 1.36	Volume: 86,900	Count: 36
Date: 2026/08/25	Reopening: 25,130	Low: 24,260	High: 25,130	Close: 24,300	Change (%): 2.84	Volume: 159,991	Count: 33
Date: 2026/08/24	Reopening: 24,060	Low: 24,060	High: 25,520	Close: 25,010	Change (%): 0.85	Volume: 25,627	Count: 14
Date: 2026/08/23	Reopening: 25,970	Low: 24,490	High: 25,980	Close: 24,800	Change (%): 1.74	Volume: 74,724	Count: 31
Date: 2026/08/22	Reopening: 25,240	Low: 24,900	High: 25,280	Close: 25,240	Change (%): 2.81	Volume: 52,304	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 28,270	Change: 810.00	Percent: 2.95	Volume: 2.949 میلیون	Market Cap: 17.837 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بکاب	Close: 12,920	Change: 370.00	Percent: 2.95	Volume: 1.246 میلیون	Market Cap: 9.51 هزار میلیارد
Symbol: بکام	Close: 3,470	Change: 100.00	Percent: 2.97	Volume: 49.377 میلیون	Market Cap: 61.346 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 17.837 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.51 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 61.346 هزار میلیارد
Symbol: بکابل	Close: 5,710	Change: 160.00	Percent: 2.88	Volume: 44.164 میلیون	Market Cap: 34.705 هزار میلیارد