کارخانجات تولیدی شهید قندی

بکام | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,836	Buy3,190	Sell3,570	Count164,734	Command4
Command10	Count1.017 Million	Buy3,470	Sell0	Count0	Command0
Command1	Count5,000	Buy2,990	Sell0	Count0	Command0
Command1	Count15,000	Buy2,360	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,550	Low: 3,370	High: 3,570	Close: 3,470	Change (%): 0.00	Volume: 99.033 Million	Count: 2,120
Date: 2026/09/12	Reopening: 3,470	Low: 3,400	High: 3,470	Close: 3,470	Change (%): 2.97	Volume: 49.377 Million	Count: 855
Date: 2026/09/09	Reopening: 3,370	Low: 3,320	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 63.396 Million	Count: 1,086
Date: 2026/09/08	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 2.82	Volume: 39.155 Million	Count: 432
Date: 2026/09/07	Reopening: 3,190	Low: 3,190	High: 3,190	Close: 3,190	Change (%): 2.90	Volume: 25.944 Million	Count: 263
Date: 2026/09/06	Reopening: 2,990	Low: 2,990	High: 3,170	Close: 3,100	Change (%): 0.65	Volume: 78.25 Million	Count: 1,317
Date: 2026/09/05	Reopening: 3,100	Low: 3,050	High: 3,230	Close: 3,080	Change (%): 1.91	Volume: 41.638 Million	Count: 1,163
Date: 2026/09/02	Reopening: 3,140	Low: 3,140	High: 3,140	Close: 3,140	Change (%): 2.79	Volume: 13.498 Million	Count: 233
Date: 2026/09/01	Reopening: 3,190	Low: 3,190	High: 3,370	Close: 3,230	Change (%): 1.52	Volume: 36.084 Million	Count: 949
Date: 2026/08/31	Reopening: 3,280	Low: 3,280	High: 3,310	Close: 3,280	Change (%): 2.96	Volume: 35.215 Million	Count: 642
Date: 2026/08/29	Reopening: 3,380	Low: 3,340	High: 3,380	Close: 3,380	Change (%): 2.99	Volume: 23.865 Million	Count: 730
Date: 2026/08/26	Reopening: 3,283	Low: 3,203	High: 3,283	Close: 3,282	Change (%): 2.95	Volume: 34.139 Million	Count: 568
Date: 2026/08/25	Reopening: 3,170	Low: 3,060	High: 3,201	Close: 3,188	Change (%): 2.57	Volume: 31.27 Million	Count: 582
Date: 2026/08/24	Reopening: 3,130	Low: 3,010	High: 3,167	Close: 3,108	Change (%): 0.97	Volume: 27.323 Million	Count: 710
Date: 2026/08/23	Reopening: 3,109	Low: 2,941	High: 3,109	Close: 3,078	Change (%): 1.95	Volume: 64.324 Million	Count: 1,138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 27,600	Change: 270.00	Percent: 0.97	Volume: 1.91 میلیون	Market Cap: 18.022 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 28,890	Change: 630.00	Percent: 2.23	Volume: 92,096	Market Cap: 14.339 هزار میلیارد
Symbol: بکاب	Close: 13,300	Change: 380.00	Percent: 2.94	Volume: 1.028 میلیون	Market Cap: 9.789 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 18.022 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.789 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 61.346 هزار میلیارد
Symbol: بکابل	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 35.361 میلیون	Market Cap: 35.688 هزار میلیارد