سیم و کابل ابهر

بکابل | Stocks - Iran Fara Bourse (IFB)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count36,930	Buy5,500	Sell5,530	Count72,656	Command2
Command4	Count23,248	Buy5,660	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell5,540	Count246,202	Command1
Command0	Count0	Buy0	Sell5,570	Count178,337	Command1
Command0	Count0	Buy0	Sell5,620	Count6,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 5,720	Low: 5,500	High: 5,740	Close: 5,550	Change (%): 1.94	Volume: 41.228 Million	Count: 1,573
Date: 2026/09/08	Reopening: 5,790	Low: 5,550	High: 5,850	Close: 5,660	Change (%): 0.70	Volume: 42.866 Million	Count: 1,611
Date: 2026/09/07	Reopening: 5,710	Low: 5,610	High: 5,800	Close: 5,700	Change (%): 1.06	Volume: 64.709 Million	Count: 2,146
Date: 2026/09/06	Reopening: 5,820	Low: 5,540	High: 5,820	Close: 5,640	Change (%): 0.53	Volume: 24.694 Million	Count: 978
Date: 2026/09/05	Reopening: 5,790	Low: 5,500	High: 5,820	Close: 5,670	Change (%): 0.18	Volume: 26.45 Million	Count: 866
Date: 2026/09/02	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.92	Volume: 3.328 Million	Count: 105
Date: 2026/09/01	Reopening: 5,810	Low: 5,800	High: 5,960	Close: 5,830	Change (%): 2.35	Volume: 28.64 Million	Count: 901
Date: 2026/08/31	Reopening: 5,960	Low: 5,960	High: 6,200	Close: 5,970	Change (%): 2.77	Volume: 10.026 Million	Count: 397
Date: 2026/08/29	Reopening: 6,240	Low: 6,030	High: 6,240	Close: 6,140	Change (%): 1.32	Volume: 17.211 Million	Count: 564
Date: 2026/08/26	Reopening: 5,950	Low: 5,950	High: 6,070	Close: 6,060	Change (%): 2.71	Volume: 14.613 Million	Count: 453
Date: 2026/08/25	Reopening: 5,790	Low: 5,640	High: 5,960	Close: 5,900	Change (%): 1.90	Volume: 21.069 Million	Count: 669
Date: 2026/08/24	Reopening: 6,020	Low: 5,730	High: 6,040	Close: 5,790	Change (%): 1.86	Volume: 26.751 Million	Count: 984
Date: 2026/08/23	Reopening: 5,930	Low: 5,600	High: 5,930	Close: 5,900	Change (%): 2.43	Volume: 17.076 Million	Count: 455
Date: 2026/08/22	Reopening: 5,760	Low: 5,760	High: 5,760	Close: 5,760	Change (%): 2.86	Volume: 9.773 Million	Count: 119
Date: 2026/08/19	Reopening: 5,600	Low: 5,550	High: 5,600	Close: 5,600	Change (%): 2.94	Volume: 13.683 Million	Count: 202

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 27,340	Change: 740.00	Percent: 2.64	Volume: 3.075 میلیون	Market Cap: 17.574 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 28,160	Change: 820.00	Percent: 3.00	Volume: 1.036 میلیون	Market Cap: 14.173 هزار میلیارد
Symbol: بکاب	Close: 12,570	Change: 360.00	Percent: 2.95	Volume: 8.346 میلیون	Market Cap: 9.237 هزار میلیارد
Symbol: بکام	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 63.396 میلیون	Market Cap: 59.578 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 17.574 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.237 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 59.578 هزار میلیارد