بیمه زندگی ایساتیس

بتیس | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command25	Count4.067 Million	Buy3,640	Sell0	Count0	Command0
Command2	Count436,000	Buy3,470	Sell0	Count0	Command0
Command3	Count397,467	Buy3,450	Sell0	Count0	Command0
Command3	Count650,000	Buy3,440	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,640	Low: 3,640	High: 3,640	Close: 3,640	Change (%): 2.82	Volume: 4.069 Million	Count: 102
Date: 2026/09/08	Reopening: 3,530	Low: 3,530	High: 3,540	Close: 3,540	Change (%): 2.91	Volume: 5.431 Million	Count: 128
Date: 2026/09/07	Reopening: 3,410	Low: 3,410	High: 3,450	Close: 3,440	Change (%): 2.69	Volume: 4.518 Million	Count: 92
Date: 2026/09/06	Reopening: 3,230	Low: 3,230	High: 3,360	Close: 3,350	Change (%): 2.45	Volume: 28.945 Million	Count: 385
Date: 2026/09/05	Reopening: 3,240	Low: 3,170	High: 3,340	Close: 3,270	Change (%): 0.62	Volume: 11.414 Million	Count: 219
Date: 2026/09/02	Reopening: 3,240	Low: 3,240	High: 3,330	Close: 3,250	Change (%): 2.69	Volume: 14.487 Million	Count: 295
Date: 2026/09/01	Reopening: 3,410	Low: 3,260	High: 3,460	Close: 3,340	Change (%): 0.60	Volume: 23.625 Million	Count: 334
Date: 2026/08/31	Reopening: 3,310	Low: 3,310	High: 3,510	Close: 3,360	Change (%): 1.47	Volume: 23.419 Million	Count: 752
Date: 2026/08/29	Reopening: 3,410	Low: 3,360	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 5.284 Million	Count: 271
Date: 2026/08/26	Reopening: 3,320	Low: 3,230	High: 3,330	Close: 3,320	Change (%): 2.47	Volume: 11.022 Million	Count: 456
Date: 2026/08/25	Reopening: 3,220	Low: 3,170	High: 3,240	Close: 3,240	Change (%): 2.86	Volume: 5.828 Million	Count: 175
Date: 2026/08/24	Reopening: 3,050	Low: 3,050	High: 3,170	Close: 3,150	Change (%): 2.27	Volume: 5.959 Million	Count: 184
Date: 2026/08/23	Reopening: 3,220	Low: 3,060	High: 3,220	Close: 3,080	Change (%): 2.22	Volume: 32.971 Million	Count: 580
Date: 2026/08/22	Reopening: 3,140	Low: 3,140	High: 3,300	Close: 3,150	Change (%): 2.48	Volume: 50.133 Million	Count: 862
Date: 2026/08/19	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 2.71	Volume: 3.656 Million	Count: 48

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,878	Change: 83.00	Percent: 2.97	Volume: 394,221	Market Cap: 6.907 هزار میلیارد
Symbol: کاریز	Close: 19,170	Change: 550.00	Percent: 2.95	Volume: 5.084 میلیون	Market Cap: 46.008 هزار میلیارد
Symbol: بهامرز	Close: 5,960	Change: 170.00	Percent: 2.94	Volume: 3.147 میلیون	Market Cap: 14.304 هزار میلیارد
Symbol: بزندگی	Close: 5,120	Change: 140.00	Percent: 2.81	Volume: 5.88 میلیون	Market Cap: 21.462 هزار میلیارد
Symbol: بارانح	Close: 251	Change: 233.00	Percent: 48.14	Volume: 183.435 میلیون	Market Cap: 6.907 هزار میلیارد
Symbol: حیات	Close: 7,810	Change: 220.00	Percent: 2.90	Volume: 4.116 میلیون	Market Cap: 46.5 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 21.462 هزار میلیارد
Symbol: حیاتح	Close: 6,760	Change: 200.00	Percent: 2.87	Volume: 9.742 میلیون	Market Cap: 46.5 هزار میلیارد