بیمه زندگی مفید

حیات | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command107	Count7.871 Million	Buy8,210	Sell0	Count0	Command0
Command1	Count64,700	Buy8,200	Sell0	Count0	Command0
Command2	Count14,000	Buy8,180	Sell0	Count0	Command0
Command1	Count6,499	Buy8,170	Sell0	Count0	Command0
Command1	Count2,560	Buy8,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 7,980	Low: 7,860	High: 7,980	Close: 7,980	Change (%): 2.97	Volume: 25.911 Million	Count: 735
Date: 2026/09/09	Reopening: 7,810	Low: 7,810	High: 7,810	Close: 7,750	Change (%): 2.11	Volume: 4.116 Million	Count: 69
Date: 2026/09/08	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,590	Change (%): 1.34	Volume: 2.569 Million	Count: 47
Date: 2026/09/07	Reopening: 7,620	Low: 7,620	High: 7,620	Close: 7,490	Change (%): 1.22	Volume: 2.308 Million	Count: 51
Date: 2026/09/06	Reopening: 7,580	Low: 7,580	High: 7,580	Close: 7,400	Change (%): 0.54	Volume: 1.077 Million	Count: 33
Date: 2026/09/05	Reopening: 7,500	Low: 7,500	High: 7,500	Close: 7,360	Change (%): 0.96	Volume: 1.849 Million	Count: 42
Date: 2026/09/02	Reopening: 7,290	Low: 7,290	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 141,039	Count: 16
Date: 2026/09/01	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 317,197	Count: 13
Date: 2026/08/31	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 1.104 Million	Count: 54
Date: 2026/08/29	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 2.66 Million	Count: 38
Date: 2026/08/10	Reopening: 6,490	Low: 6,490	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 2.354 Million	Count: 32
Date: 2026/08/09	Reopening: 6,310	Low: 6,310	High: 6,310	Close: 6,310	Change (%): 2.94	Volume: 4.776 Million	Count: 52
Date: 2026/08/08	Reopening: 6,130	Low: 6,130	High: 6,130	Close: 6,130	Change (%): 2.85	Volume: 4.727 Million	Count: 45
Date: 2026/08/05	Reopening: 5,960	Low: 5,960	High: 5,960	Close: 5,960	Change (%): 2.94	Volume: 4.857 Million	Count: 113
Date: 2026/08/03	Reopening: 5,790	Low: 5,790	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 5.234 Million	Count: 295

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,964	Change: 86.00	Percent: 2.99	Volume: 68,300	Market Cap: 7.114 هزار میلیارد
Symbol: کاریز	Close: 20,330	Change: 590.00	Percent: 2.99	Volume: 1.921 میلیون	Market Cap: 48.792 هزار میلیارد
Symbol: بهامرز	Close: 6,310	Change: 180.00	Percent: 2.94	Volume: 2.16 میلیون	Market Cap: 15.144 هزار میلیارد
Symbol: بزندگی	Close: 5,160	Change: 60.00	Percent: 1.18	Volume: 1.822 میلیون	Market Cap: 21.588 هزار میلیارد
Symbol: بارانح	Close: 251	Change: 233.00	Percent: 48.14	Volume: 183.435 میلیون	Market Cap: 7.114 هزار میلیارد
Symbol: بتیس	Close: 3,790	Change: 50.00	Percent: 1.34	Volume: 14.064 میلیون	Market Cap: 9.216 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 21.588 هزار میلیارد
Symbol: حیاتح	Close: 6,590	Change: 30.00	Percent: 0.46	Volume: 53.38 میلیون	Market Cap: 49.2 هزار میلیارد