بیمه زندگی کاریزما

کاریز | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy19,170	Sell0	Count0	Command0
Command1	Count5,140	Buy19,010	Sell0	Count0	Command0
Command1	Count10,000	Buy19,000	Sell0	Count0	Command0
Command1	Count5,000	Buy18,080	Sell0	Count0	Command0
Command1	Count5,000	Buy18,070	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,170	Low: 19,160	High: 19,170	Close: 19,170	Change (%): 2.95	Volume: 5.084 Million	Count: 196
Date: 2026/09/08	Reopening: 18,620	Low: 18,620	High: 18,620	Close: 18,620	Change (%): 2.99	Volume: 826,256	Count: 30
Date: 2026/09/07	Reopening: 18,080	Low: 18,080	High: 18,080	Close: 18,080	Change (%): 2.96	Volume: 1.928 Million	Count: 45
Date: 2026/09/06	Reopening: 17,560	Low: 17,560	High: 17,560	Close: 17,560	Change (%): 2.99	Volume: 586,919	Count: 17
Date: 2026/08/26	Reopening: 17,050	Low: 17,050	High: 17,050	Close: 17,050	Change (%): 0.00	Volume: 2.422 Million	Count: 83
Date: 2026/08/25	Reopening: 17,050	Low: 17,050	High: 17,050	Close: 17,050	Change (%): 2.96	Volume: 2.422 Million	Count: 83
Date: 2026/08/24	Reopening: 16,570	Low: 16,120	High: 16,590	Close: 16,560	Change (%): 2.79	Volume: 2.486 Million	Count: 95
Date: 2026/08/23	Reopening: 16,100	Low: 16,090	High: 16,110	Close: 16,110	Change (%): 2.94	Volume: 3.041 Million	Count: 103
Date: 2026/08/22	Reopening: 15,330	Low: 15,330	High: 15,780	Close: 15,650	Change (%): 2.09	Volume: 6.423 Million	Count: 122
Date: 2026/08/19	Reopening: 15,700	Low: 15,200	High: 15,700	Close: 15,330	Change (%): 0.39	Volume: 4.056 Million	Count: 122
Date: 2026/08/18	Reopening: 15,270	Low: 15,010	High: 15,270	Close: 15,270	Change (%): 2.97	Volume: 4.846 Million	Count: 159
Date: 2026/08/17	Reopening: 14,830	Low: 14,830	High: 14,830	Close: 14,830	Change (%): 2.99	Volume: 3.429 Million	Count: 86
Date: 2026/08/16	Reopening: 14,460	Low: 14,460	High: 14,460	Close: 14,400	Change (%): 2.56	Volume: 1.684 Million	Count: 63
Date: 2026/08/15	Reopening: 14,040	Low: 14,000	High: 14,040	Close: 14,040	Change (%): 2.93	Volume: 7.576 Million	Count: 189
Date: 2026/08/11	Reopening: 13,640	Low: 13,640	High: 13,640	Close: 13,640	Change (%): 2.94	Volume: 4.15 Million	Count: 93

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,878	Change: 83.00	Percent: 2.97	Volume: 394,221	Market Cap: 6.907 هزار میلیارد
Symbol: بهامرز	Close: 5,960	Change: 170.00	Percent: 2.94	Volume: 3.147 میلیون	Market Cap: 14.304 هزار میلیارد
Symbol: بزندگی	Close: 5,120	Change: 140.00	Percent: 2.81	Volume: 5.88 میلیون	Market Cap: 21.462 هزار میلیارد
Symbol: بارانح	Close: 251	Change: 233.00	Percent: 48.14	Volume: 183.435 میلیون	Market Cap: 6.907 هزار میلیارد
Symbol: حیات	Close: 7,810	Change: 220.00	Percent: 2.90	Volume: 4.116 میلیون	Market Cap: 46.5 هزار میلیارد
Symbol: بتیس	Close: 3,640	Change: 100.00	Percent: 2.82	Volume: 4.069 میلیون	Market Cap: 8.736 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 21.462 هزار میلیارد
Symbol: حیاتح	Close: 6,760	Change: 200.00	Percent: 2.87	Volume: 9.742 میلیون	Market Cap: 46.5 هزار میلیارد