حیاتح
ح.بیمه زندگی مفید
حیاتح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)
بیمه زندگی
Sector:
بیمه زندگی
Market Type:
حق تقدم استفاده از تسهیلات
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 135 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| 35 | Buyers | 1 |
| 4.742 Million | Buy Volume | 5 Million |
| 49 | Sellers | 1 |
| 9.442 Million | Sell Volume | 300,000 |
| 4,700,000 | Ownership Change | 4,700,000 |
Supply & Demand
2026/09/10| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell6,760 | Count26.734 Million | Command279 |
| Command0 | Count0 | Buy0 | Sell6,800 | Count85,318 | Command6 |
| Command0 | Count0 | Buy0 | Sell6,850 | Count100 | Command2 |
| Command0 | Count0 | Buy0 | Sell6,900 | Count200 | Command3 |
| Command0 | Count0 | Buy0 | Sell6,950 | Count150 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 779 |
| 6-Month | - | Rank | 756 |
| 9-Month | - | Rank | 752 |
| 1-Year | - | Rank | 814 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 6,760 | Low: 6,760 | High: 6,760 | Close: 6,760 | Change (%): 2.87 | Volume: 9.742 Million | Count: 135 |
| Date: 2026/09/08 | Reopening: 6,960 | Low: 6,960 | High: 6,960 | Close: 6,960 | Change (%): 2.93 | Volume: 376,466 | Count: 27 |
| Date: 2026/09/07 | Reopening: 7,410 | Low: 6,990 | High: 7,410 | Close: 7,170 | Change (%): 0.00 | Volume: 6.272 Million | Count: 185 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: باران | Close: 2,878 | Change: 83.00 | Percent: 2.97 | Volume: 394,221 | Market Cap: 6.907 هزار میلیارد |
| Symbol: کاریز | Close: 19,170 | Change: 550.00 | Percent: 2.95 | Volume: 5.084 میلیون | Market Cap: 46.008 هزار میلیارد |
| Symbol: بهامرز | Close: 5,960 | Change: 170.00 | Percent: 2.94 | Volume: 3.147 میلیون | Market Cap: 14.304 هزار میلیارد |
| Symbol: بزندگی | Close: 5,120 | Change: 140.00 | Percent: 2.81 | Volume: 5.88 میلیون | Market Cap: 21.462 هزار میلیارد |
| Symbol: بارانح | Close: 251 | Change: 233.00 | Percent: 48.14 | Volume: 183.435 میلیون | Market Cap: 6.907 هزار میلیارد |
| Symbol: حیات | Close: 7,810 | Change: 220.00 | Percent: 2.90 | Volume: 4.116 میلیون | Market Cap: 46.5 هزار میلیارد |
| Symbol: بتیس | Close: 3,640 | Change: 100.00 | Percent: 2.82 | Volume: 4.069 میلیون | Market Cap: 8.736 هزار میلیارد |
| Symbol: بزندگیح | Close: 1,537 | Change: 87.00 | Percent: 6.00 | Volume: 40.468 میلیون | Market Cap: 21.462 هزار میلیارد |