بیمه زندگی هامرز 50% تادیه

بهامرز | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 6,310	Low: 6,310	High: 6,310	Close: 6,310	Change (%): 2.94	Volume: 3.302 Million	Count: 31
Date: 2026/09/12	Reopening: 6,130	Low: 6,130	High: 6,130	Close: 6,130	Change (%): 2.85	Volume: 3.945 Million	Count: 36
Date: 2026/09/09	Reopening: 5,960	Low: 5,960	High: 5,960	Close: 5,960	Change (%): 2.94	Volume: 3.147 Million	Count: 39
Date: 2026/09/08	Reopening: 5,790	Low: 5,790	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 2.74 Million	Count: 32
Date: 2026/09/07	Reopening: 5,630	Low: 5,630	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 11.504 Million	Count: 90
Date: 2026/09/06	Reopening: 5,470	Low: 5,470	High: 5,470	Close: 5,470	Change (%): 2.82	Volume: 5.903 Million	Count: 52
Date: 2026/09/05	Reopening: 5,320	Low: 5,320	High: 5,320	Close: 5,320	Change (%): 2.90	Volume: 1.87 Million	Count: 20
Date: 2026/09/02	Reopening: 5,050	Low: 5,040	High: 5,180	Close: 5,170	Change (%): 2.78	Volume: 6.992 Million	Count: 70
Date: 2026/09/01	Reopening: 5,030	Low: 5,020	High: 5,030	Close: 5,030	Change (%): 2.86	Volume: 16.78 Million	Count: 147
Date: 2026/08/31	Reopening: 4,890	Low: 4,890	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 4.933 Million	Count: 91
Date: 2026/08/29	Reopening: 4,610	Low: 4,610	High: 4,870	Close: 4,750	Change (%): 0.00	Volume: 3.22 Million	Count: 75
Date: 2026/08/26	Reopening: 4,770	Low: 4,510	High: 4,770	Close: 4,750	Change (%): 2.37	Volume: 1.804 Million	Count: 62
Date: 2026/08/25	Reopening: 4,650	Low: 4,420	High: 4,650	Close: 4,640	Change (%): 2.65	Volume: 862,084	Count: 31
Date: 2026/08/24	Reopening: 4,300	Low: 4,300	High: 4,560	Close: 4,520	Change (%): 2.03	Volume: 42.325 Million	Count: 287
Date: 2026/08/23	Reopening: 4,490	Low: 4,380	High: 4,490	Close: 4,430	Change (%): 1.14	Volume: 5.563 Million	Count: 69

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 3,052	Change: 88.00	Percent: 2.97	Volume: 8.691 میلیون	Market Cap: 7.306 هزار میلیارد
Symbol: کاریز	Close: 20,930	Change: 600.00	Percent: 2.95	Volume: 810,154	Market Cap: 50.232 هزار میلیارد
Symbol: بزندگی	Close: 5,150	Change: 40.00	Percent: 0.78	Volume: 363,703	Market Cap: 22.008 هزار میلیارد
Symbol: بارانح	Close: 251	Change: 233.00	Percent: 48.14	Volume: 183.435 میلیون	Market Cap: 7.306 هزار میلیارد
Symbol: حیات	Close: 8,440	Change: 240.00	Percent: 2.93	Volume: 2.308 میلیون	Market Cap: 50.28 هزار میلیارد
Symbol: بتیس	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 5.892 میلیون	Market Cap: 8.76 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 22.008 هزار میلیارد
Symbol: حیاتح	Close: 6,630	Change: 190.00	Percent: 2.95	Volume: 2.172 میلیون	Market Cap: 50.28 هزار میلیارد