دانش محور پویا نیرو

بپویا | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,221	Buy6,190	Sell0	Count0	Command0
Command9	Count628,421	Buy6,280	Sell0	Count0	Command0
Command1	Count1,000	Buy6,060	Sell0	Count0	Command0
Command1	Count1,000	Buy6,000	Sell0	Count0	Command0
Command2	Count2,000	Buy5,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 6,070	Low: 6,070	High: 6,320	Close: 6,280	Change (%): 2.28	Volume: 34.248 Million	Count: 1,512
Date: 2026/09/12	Reopening: 6,180	Low: 6,070	High: 6,250	Close: 6,140	Change (%): 0.00	Volume: 36.304 Million	Count: 1,949
Date: 2026/09/09	Reopening: 6,000	Low: 6,000	High: 6,240	Close: 6,140	Change (%): 0.49	Volume: 19.817 Million	Count: 1,570
Date: 2026/09/08	Reopening: 6,120	Low: 5,890	High: 6,140	Close: 6,110	Change (%): 2.35	Volume: 40.942 Million	Count: 1,425
Date: 2026/09/07	Reopening: 5,970	Low: 5,970	High: 5,970	Close: 5,970	Change (%): 2.93	Volume: 12.576 Million	Count: 445
Date: 2026/09/06	Reopening: 5,780	Low: 5,680	High: 5,810	Close: 5,800	Change (%): 2.65	Volume: 20.882 Million	Count: 822
Date: 2026/09/05	Reopening: 5,520	Low: 5,520	High: 5,680	Close: 5,650	Change (%): 2.36	Volume: 11.821 Million	Count: 1,017
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,640	Close: 5,520	Change (%): 2.65	Volume: 11.97 Million	Count: 1,319
Date: 2026/09/01	Reopening: 5,650	Low: 5,490	High: 5,810	Close: 5,670	Change (%): 0.35	Volume: 24.351 Million	Count: 1,402
Date: 2026/08/31	Reopening: 5,660	Low: 5,650	High: 5,770	Close: 5,650	Change (%): 2.92	Volume: 35.151 Million	Count: 1,926
Date: 2026/08/29	Reopening: 5,880	Low: 5,740	High: 5,960	Close: 5,820	Change (%): 0.17	Volume: 14.666 Million	Count: 2,247
Date: 2026/08/26	Reopening: 5,800	Low: 5,720	High: 5,890	Close: 5,830	Change (%): 1.92	Volume: 12.923 Million	Count: 1,375
Date: 2026/08/25	Reopening: 5,750	Low: 5,600	High: 5,770	Close: 5,720	Change (%): 1.96	Volume: 21.584 Million	Count: 1,480
Date: 2026/08/24	Reopening: 5,560	Low: 5,410	High: 5,640	Close: 5,610	Change (%): 2.37	Volume: 12.185 Million	Count: 1,046
Date: 2026/08/23	Reopening: 5,500	Low: 5,320	High: 5,590	Close: 5,480	Change (%): 0.37	Volume: 13.562 Million	Count: 1,353

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 27,600	Change: 270.00	Percent: 0.97	Volume: 1.91 میلیون	Market Cap: 18.022 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 222,800	Change: 4500.00	Percent: 1.98	Volume: 33,475	Market Cap: 2.007 هزار میلیارد
Symbol: بایکا	Close: 28,890	Change: 630.00	Percent: 2.23	Volume: 92,096	Market Cap: 14.339 هزار میلیارد
Symbol: بکاب	Close: 13,300	Change: 380.00	Percent: 2.94	Volume: 1.028 میلیون	Market Cap: 9.789 هزار میلیارد
Symbol: بکام	Close: 3,500	Change: 30.00	Percent: 0.86	Volume: 99.033 میلیون	Market Cap: 61.346 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.007 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 18.022 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 9.789 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 61.346 هزار میلیارد