تجارت الکترونیک پارسیان (سهامی خاص)

رتاپ | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command61	Count7.698 Million	Buy8,310	Sell8,370	Count93,626	Command2
Command14	Count1.63 Million	Buy8,070	Sell0	Count0	Command0
Command1	Count1,200	Buy8,210	Sell8,810	Count6,001	Command1
Command2	Count100,911	Buy8,190	Sell8,990	Count600	Command1
Command2	Count130,750	Buy8,100	Sell9,150	Count600	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 7,910	Low: 7,900	High: 8,360	Close: 8,070	Change (%): 0.86	Volume: 51.258 Million	Count: 1,034
Date: 2026/09/05	Reopening: 8,150	Low: 8,120	High: 8,460	Close: 8,140	Change (%): 2.75	Volume: 10.063 Million	Count: 398
Date: 2026/09/02	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.90	Volume: 2.285 Million	Count: 57
Date: 2026/09/01	Reopening: 8,960	Low: 8,470	High: 8,960	Close: 8,620	Change (%): 1.26	Volume: 31.773 Million	Count: 688
Date: 2026/08/31	Reopening: 8,750	Low: 8,700	High: 8,960	Close: 8,730	Change (%): 2.57	Volume: 50.092 Million	Count: 1,001
Date: 2026/08/29	Reopening: 8,980	Low: 8,830	High: 9,150	Close: 8,960	Change (%): 0.79	Volume: 32.385 Million	Count: 802
Date: 2026/08/26	Reopening: 8,880	Low: 8,730	High: 8,950	Close: 8,890	Change (%): 0.11	Volume: 2.02 Million	Count: 79
Date: 2026/08/25	Reopening: 9,290	Low: 8,750	High: 9,290	Close: 8,880	Change (%): 1.55	Volume: 20.832 Million	Count: 910
Date: 2026/08/24	Reopening: 9,050	Low: 8,820	High: 9,070	Close: 9,020	Change (%): 2.38	Volume: 38.465 Million	Count: 1,023
Date: 2026/08/23	Reopening: 8,810	Low: 8,810	High: 8,810	Close: 8,810	Change (%): 2.92	Volume: 51.116 Million	Count: 509
Date: 2026/08/22	Reopening: 8,560	Low: 8,560	High: 8,560	Close: 8,560	Change (%): 2.88	Volume: 29.844 Million	Count: 358
Date: 2026/08/10	Reopening: 8,500	Low: 8,250	High: 8,640	Close: 8,320	Change (%): 2.12	Volume: 41.456 Million	Count: 845
Date: 2026/08/09	Reopening: 8,500	Low: 8,500	High: 8,520	Close: 8,500	Change (%): 2.97	Volume: 18.898 Million	Count: 572
Date: 2026/08/08	Reopening: 9,070	Low: 8,600	High: 9,080	Close: 8,760	Change (%): 1.13	Volume: 19.655 Million	Count: 1,370
Date: 2026/08/05	Reopening: 8,720	Low: 8,650	High: 8,900	Close: 8,860	Change (%): 2.43	Volume: 25.166 Million	Count: 857

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,450	Change: 210.00	Percent: 2.90	Volume: 2.234 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفور	Close: 5,390	Change: 100.00	Percent: 1.89	Volume: 21.937 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 57,400	Change: 1660.00	Percent: 2.98	Volume: 360,908	Market Cap: 573.8 هزار میلیارد
Symbol: رکیش	Close: 2,749	Change: 80.00	Percent: 3.00	Volume: 3.504 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: آپ	Close: 11,510	Change: 330.00	Percent: 2.95	Volume: 5.781 میلیون	Market Cap: 115 هزار میلیارد