ایران ارقام

مرقام | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 9,300

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/11	Reopening: 9,240	Low: 9,220	High: 9,670	Close: 9,300	Change (%): 2.11	Volume: 3.726 Million	Count: 180
Date: 2026/07/08	Reopening: 9,510	Low: 9,490	High: 9,730	Close: 9,500	Change (%): 2.86	Volume: 2.798 Million	Count: 210
Date: 2026/07/07	Reopening: 9,730	Low: 9,710	High: 9,960	Close: 9,780	Change (%): 2.30	Volume: 9.12 Million	Count: 467
Date: 2026/07/01	Reopening: 9,900	Low: 9,700	High: 10,110	Close: 10,010	Change (%): 1.93	Volume: 2.868 Million	Count: 235
Date: 2026/06/30	Reopening: 9,570	Low: 9,570	High: 10,090	Close: 9,820	Change (%): 0.10	Volume: 1.826 Million	Count: 149
Date: 2026/06/29	Reopening: 9,500	Low: 9,500	High: 9,980	Close: 9,830	Change (%): 0.92	Volume: 930,860	Count: 119
Date: 2026/06/28	Reopening: 9,760	Low: 9,730	High: 9,830	Close: 9,740	Change (%): 2.89	Volume: 2.221 Million	Count: 132
Date: 2026/06/27	Reopening: 9,990	Low: 9,860	High: 10,430	Close: 10,030	Change (%): 1.28	Volume: 2.412 Million	Count: 171
Date: 2026/06/23	Reopening: 10,280	Low: 10,020	High: 10,280	Close: 10,160	Change (%): 1.50	Volume: 2.415 Million	Count: 173
Date: 2026/06/22	Reopening: 9,720	Low: 9,710	High: 10,210	Close: 10,010	Change (%): 0.30	Volume: 2.254 Million	Count: 172
Date: 2026/06/21	Reopening: 10,210	Low: 9,910	High: 10,280	Close: 9,980	Change (%): 2.25	Volume: 8.165 Million	Count: 328
Date: 2026/06/20	Reopening: 10,240	Low: 9,960	High: 10,240	Close: 10,210	Change (%): 2.61	Volume: 8.992 Million	Count: 454
Date: 2026/06/17	Reopening: 10,000	Low: 9,700	High: 10,050	Close: 9,950	Change (%): 1.95	Volume: 5.984 Million	Count: 348
Date: 2026/06/16	Reopening: 9,760	Low: 9,760	High: 9,760	Close: 9,760	Change (%): 2.95	Volume: 4.45 Million	Count: 140
Date: 2026/06/15	Reopening: 9,650	Low: 9,650	High: 9,650	Close: 9,480	Change (%): 1.17	Volume: 459,504	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,450	Change: 210.00	Percent: 2.90	Volume: 2.234 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفور	Close: 5,290	Change: 150.00	Percent: 2.92	Volume: 72.804 میلیون	Market Cap: 317.4 هزار میلیارد
Symbol: سیستم	Close: 56,880	Change: 680.00	Percent: 1.21	Volume: 773,807	Market Cap: 557.4 هزار میلیارد
Symbol: رتاپ	Close: 8,300	Change: 160.00	Percent: 1.97	Volume: 51.258 میلیون	Market Cap: 80.7 هزار میلیارد
Symbol: رکیش	Close: 2,706	Change: 60.00	Percent: 2.27	Volume: 19.398 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 317.4 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 80.7 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: آپ	Close: 11,270	Change: 180.00	Percent: 1.57	Volume: 3.876 میلیون	Market Cap: 111.8 هزار میلیارد