داده پردازی ایران

مداران | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command55	Count8.377 Million	Buy7,670	Sell0	Count0	Command0
Command3	Count10,185	Buy6,450	Sell0	Count0	Command0
Command1	Count10,000	Buy7,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 7,450	Low: 7,450	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 2.234 Million	Count: 31
Date: 2026/09/05	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 4.365 Million	Count: 57
Date: 2026/09/02	Reopening: 7,030	Low: 7,030	High: 7,030	Close: 7,030	Change (%): 2.93	Volume: 2.957 Million	Count: 54
Date: 2026/09/01	Reopening: 6,830	Low: 6,830	High: 6,830	Close: 6,830	Change (%): 2.86	Volume: 1.985 Million	Count: 45
Date: 2026/08/31	Reopening: 6,640	Low: 6,640	High: 6,640	Close: 6,640	Change (%): 2.95	Volume: 933,069	Count: 44
Date: 2026/08/29	Reopening: 6,450	Low: 6,450	High: 6,450	Close: 6,450	Change (%): 2.87	Volume: 5.207 Million	Count: 81
Date: 2026/08/26	Reopening: 6,270	Low: 6,270	High: 6,270	Close: 6,270	Change (%): 2.96	Volume: 3.777 Million	Count: 43
Date: 2026/08/25	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,090	Change (%): 2.87	Volume: 4.335 Million	Count: 49
Date: 2026/08/24	Reopening: 5,920	Low: 5,920	High: 5,920	Close: 5,920	Change (%): 2.96	Volume: 4.975 Million	Count: 50
Date: 2026/08/23	Reopening: 5,750	Low: 5,750	High: 5,750	Close: 5,750	Change (%): 2.86	Volume: 2.69 Million	Count: 41
Date: 2026/08/22	Reopening: 5,590	Low: 5,570	High: 5,590	Close: 5,590	Change (%): 2.95	Volume: 7.422 Million	Count: 104
Date: 2026/08/19	Reopening: 5,430	Low: 5,430	High: 5,430	Close: 5,430	Change (%): 2.84	Volume: 6.001 Million	Count: 83
Date: 2026/08/18	Reopening: 5,280	Low: 5,170	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 5.486 Million	Count: 89
Date: 2026/08/17	Reopening: 5,030	Low: 5,010	High: 5,130	Close: 5,130	Change (%): 2.81	Volume: 6.381 Million	Count: 106
Date: 2026/08/16	Reopening: 5,030	Low: 4,800	High: 5,060	Close: 4,990	Change (%): 1.42	Volume: 3.885 Million	Count: 148

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رانفور	Close: 5,380	Change: 90.00	Percent: 1.70	Volume: 21.652 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 57,400	Change: 1660.00	Percent: 2.98	Volume: 355,408	Market Cap: 573.8 هزار میلیارد
Symbol: رتاپ	Close: 8,310	Change: 240.00	Percent: 2.97	Volume: 2.482 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیش	Close: 2,749	Change: 80.00	Percent: 3.00	Volume: 3.369 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: آپ	Close: 11,510	Change: 330.00	Percent: 2.95	Volume: 5.781 میلیون	Market Cap: 115 هزار میلیارد