همکاران سیستم

سیستم | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy57,390	Sell0	Count0	Command0
Command1	Count159	Buy57,410	Sell57,810	Count500	Command1
Command1	Count1,000	Buy57,230	Sell0	Count0	Command0
Command1	Count7,000	Buy57,220	Sell0	Count0	Command0
Command1	Count30,000	Buy57,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 57,790	Low: 54,750	High: 57,790	Close: 55,740	Change (%): 0.82	Volume: 773,807	Count: 343
Date: 2026/09/05	Reopening: 56,280	Low: 55,290	High: 56,280	Close: 56,200	Change (%): 2.84	Volume: 1.007 Million	Count: 450
Date: 2026/09/02	Reopening: 54,000	Low: 51,780	High: 54,910	Close: 54,650	Change (%): 2.49	Volume: 1.932 Million	Count: 599
Date: 2026/09/01	Reopening: 53,000	Low: 52,100	High: 54,710	Close: 53,320	Change (%): 0.15	Volume: 763,322	Count: 329
Date: 2026/08/31	Reopening: 52,950	Low: 51,500	High: 54,530	Close: 53,240	Change (%): 0.55	Volume: 1.37 Million	Count: 500
Date: 2026/08/29	Reopening: 52,500	Low: 52,000	High: 53,040	Close: 52,950	Change (%): 2.82	Volume: 851,564	Count: 309
Date: 2026/08/26	Reopening: 51,000	Low: 51,000	High: 51,500	Close: 51,500	Change (%): 3.00	Volume: 1.118 Million	Count: 250
Date: 2026/08/25	Reopening: 51,120	Low: 49,180	High: 51,120	Close: 50,000	Change (%): 0.30	Volume: 1.062 Million	Count: 278
Date: 2026/08/24	Reopening: 50,200	Low: 49,250	High: 50,200	Close: 49,850	Change (%): 0.42	Volume: 333,663	Count: 198
Date: 2026/08/23	Reopening: 49,190	Low: 49,190	High: 51,000	Close: 50,060	Change (%): 0.50	Volume: 849,844	Count: 233
Date: 2026/08/22	Reopening: 50,000	Low: 49,160	High: 52,000	Close: 50,310	Change (%): 0.69	Volume: 879,509	Count: 351
Date: 2026/08/19	Reopening: 48,890	Low: 48,390	High: 51,100	Close: 50,660	Change (%): 2.10	Volume: 919,252	Count: 246
Date: 2026/08/18	Reopening: 51,120	Low: 49,560	High: 51,120	Close: 49,620	Change (%): 2.88	Volume: 1.17 Million	Count: 357
Date: 2026/08/17	Reopening: 50,500	Low: 50,000	High: 51,380	Close: 51,090	Change (%): 1.87	Volume: 490,597	Count: 214
Date: 2026/08/16	Reopening: 49,600	Low: 49,600	High: 50,740	Close: 50,150	Change (%): 0.04	Volume: 465,084	Count: 202

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,450	Change: 210.00	Percent: 2.90	Volume: 2.234 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفور	Close: 5,390	Change: 100.00	Percent: 1.89	Volume: 21.937 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: رتاپ	Close: 8,310	Change: 240.00	Percent: 2.97	Volume: 2.487 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیش	Close: 2,749	Change: 80.00	Percent: 3.00	Volume: 3.369 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 43.21 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 325.2 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: آپ	Close: 11,510	Change: 330.00	Percent: 2.95	Volume: 5.781 میلیون	Market Cap: 115 هزار میلیارد