کارت اعتباری ایران کیش

رکیش | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,740	Low: 2,730	High: 2,749	Close: 2,748	Change (%): 2.96	Volume: 9.02 Million	Count: 214
Date: 2026/09/06	Reopening: 2,650	Low: 2,585	High: 2,725	Close: 2,669	Change (%): 0.87	Volume: 19.398 Million	Count: 436
Date: 2026/09/05	Reopening: 2,632	Low: 2,554	High: 2,710	Close: 2,646	Change (%): 0.53	Volume: 37.287 Million	Count: 466
Date: 2026/09/02	Reopening: 2,632	Low: 2,632	High: 2,632	Close: 2,632	Change (%): 2.99	Volume: 3.524 Million	Count: 74
Date: 2026/09/01	Reopening: 2,770	Low: 2,619	High: 2,781	Close: 2,713	Change (%): 0.48	Volume: 25.815 Million	Count: 530
Date: 2026/08/31	Reopening: 2,704	Low: 2,630	High: 2,704	Close: 2,700	Change (%): 2.82	Volume: 23.153 Million	Count: 367
Date: 2026/08/29	Reopening: 2,626	Low: 2,620	High: 2,626	Close: 2,626	Change (%): 2.98	Volume: 11.113 Million	Count: 144
Date: 2026/08/26	Reopening: 2,479	Low: 2,451	High: 2,553	Close: 2,550	Change (%): 2.86	Volume: 16.486 Million	Count: 213
Date: 2026/08/25	Reopening: 2,450	Low: 2,424	High: 2,481	Close: 2,479	Change (%): 2.91	Volume: 33.24 Million	Count: 349
Date: 2026/08/24	Reopening: 2,400	Low: 2,325	High: 2,454	Close: 2,409	Change (%): 1.09	Volume: 15.82 Million	Count: 240
Date: 2026/08/23	Reopening: 2,476	Low: 2,364	High: 2,476	Close: 2,383	Change (%): 2.22	Volume: 51.078 Million	Count: 520
Date: 2026/08/22	Reopening: 2,500	Low: 2,377	High: 2,500	Close: 2,437	Change (%): 0.49	Volume: 24.875 Million	Count: 514
Date: 2026/08/19	Reopening: 2,469	Low: 2,420	High: 2,510	Close: 2,449	Change (%): 1.29	Volume: 17.939 Million	Count: 471
Date: 2026/08/18	Reopening: 2,493	Low: 2,423	High: 2,493	Close: 2,481	Change (%): 2.48	Volume: 35.739 Million	Count: 434
Date: 2026/08/17	Reopening: 2,421	Low: 2,421	High: 2,421	Close: 2,421	Change (%): 2.98	Volume: 14.645 Million	Count: 92

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 7,670	Change: 220.00	Percent: 2.95	Volume: 3.41 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفور	Close: 5,420	Change: 130.00	Percent: 2.46	Volume: 35.429 میلیون	Market Cap: 324 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 57,410	Change: 1670.00	Percent: 3.00	Volume: 1.202 میلیون	Market Cap: 573.9 هزار میلیارد
Symbol: رتاپ	Close: 8,310	Change: 240.00	Percent: 2.97	Volume: 3.898 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 44.486 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 324 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.48 هزار میلیارد
Symbol: آپ	Close: 11,510	Change: 330.00	Percent: 2.95	Volume: 18.134 میلیون	Market Cap: 115.1 هزار میلیارد