گسترش سوخت سبز زاگرس

شگستر | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات شیمیایی

Sector:

تولید سایر محصولات شیمیایی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 1,683	Low: 1,683	High: 1,683	Close: 1,676	Change (%): 2.57	Volume: 13.896 Million	Count: 293
Date: 2026/09/01	Reopening: 1,634	Low: 1,634	High: 1,634	Close: 1,634	Change (%): 2.96	Volume: 44.655 Million	Count: 166
Date: 2026/08/31	Reopening: 1,587	Low: 1,587	High: 1,587	Close: 1,587	Change (%): 2.99	Volume: 78.795 Million	Count: 542
Date: 2026/08/29	Reopening: 1,541	Low: 1,541	High: 1,541	Close: 1,541	Change (%): 2.94	Volume: 168.888 Million	Count: 511
Date: 2026/08/26	Reopening: 1,497	Low: 1,497	High: 1,497	Close: 1,497	Change (%): 2.96	Volume: 67.628 Million	Count: 352
Date: 2026/08/25	Reopening: 1,454	Low: 1,454	High: 1,454	Close: 1,454	Change (%): 2.97	Volume: 72 Million	Count: 251
Date: 2026/08/24	Reopening: 1,412	Low: 1,412	High: 1,412	Close: 1,412	Change (%): 2.99	Volume: 56.897 Million	Count: 258
Date: 2026/08/23	Reopening: 1,371	Low: 1,371	High: 1,371	Close: 1,371	Change (%): 2.93	Volume: 130.474 Million	Count: 521
Date: 2026/08/22	Reopening: 1,332	Low: 1,332	High: 1,332	Close: 1,332	Change (%): 2.94	Volume: 48.49 Million	Count: 302
Date: 2026/08/19	Reopening: 1,268	Low: 1,250	High: 1,296	Close: 1,294	Change (%): 2.78	Volume: 244.203 Million	Count: 1,243
Date: 2026/08/18	Reopening: 1,261	Low: 1,212	High: 1,261	Close: 1,259	Change (%): 2.78	Volume: 369.761 Million	Count: 2,016
Date: 2026/08/17	Reopening: 1,225	Low: 1,203	High: 1,225	Close: 1,225	Change (%): 2.94	Volume: 345.069 Million	Count: 1,207
Date: 2026/08/16	Reopening: 1,190	Low: 1,190	High: 1,190	Close: 1,190	Change (%): 2.94	Volume: 122.731 Million	Count: 444
Date: 2026/08/15	Reopening: 1,159	Low: 1,134	High: 1,159	Close: 1,156	Change (%): 2.66	Volume: 178.381 Million	Count: 800
Date: 2026/08/11	Reopening: 1,081	Low: 1,081	High: 1,131	Close: 1,126	Change (%): 2.46	Volume: 243.902 Million	Count: 1,080

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وپترو	Close: 76,710	Change: 2230.00	Percent: 2.99	Volume: 2.288 میلیون	Market Cap: 139.612 هزار میلیارد
Symbol: شکربن	Close: 8,640	Change: 250.00	Percent: 2.98	Volume: 10.405 میلیون	Market Cap: 54.529 هزار میلیارد
Symbol: شدوص	Close: 7,460	Change: 210.00	Percent: 2.90	Volume: 7.858 میلیون	Market Cap: 41.728 هزار میلیارد
Symbol: شبصیر	Close: 13,310	Change: 380.00	Percent: 2.94	Volume: 13.299 میلیون	Market Cap: 132.2 هزار میلیارد
Symbol: شکربنح	Close: 5,205	Change: 1495.00	Percent: 22.31	Volume: 1.02 میلیون	Market Cap: 54.529 هزار میلیارد
Symbol: وپتروح	Close: 3,470	Change: 37.00	Percent: 1.06	Volume: 2.65 میلیون	Market Cap: 139.612 هزار میلیارد
Symbol: شدوصح	Close: 9,690	Change: 880.00	Percent: 9.99	Volume: 13.748 میلیون	Market Cap: 41.728 هزار میلیارد
Symbol: شصدف	Close: 17,540	Change: 510.00	Percent: 2.99	Volume: 21.028 میلیون	Market Cap: 34.8 هزار میلیارد
Symbol: شصدفح	Close: 15,711	Change: 826.00	Percent: 4.99	Volume: 29.677 میلیون	Market Cap: 34.8 هزار میلیارد
Symbol: متا0106	Close: 935,400	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -