صدوص810
صکوک مرابحه شدوص810-3ماهه23%
صدوص810 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید سایر محصولات شیمیایی
Sector:
تولید سایر محصولات شیمیایی
Market Type:
اوراق بدهی
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/06/30| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 1 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/06/30| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 20 |
| 1 | Sellers | - |
| 20 | Sell Volume | - |
| 20 | Ownership Change | 20 |
Supply & Demand
2026/09/08| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count7,500 | Buy1,000,000 | Sell1,009,999 | Count7,500 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/06/30 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 20 | Count: 1 |
| Date: 2026/02/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2026/02/09 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2026/01/31 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 70 | Count: 1 |
| Date: 2026/01/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 932 | Count: 1 |
| Date: 2026/01/24 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.11 | Volume: 100 | Count: 1 |
| Date: 2026/01/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,009,999 | Close: 1,001,080 | Change (%): 0.88 | Volume: 926 | Count: 4 |
| Date: 2026/01/19 | Reopening: 1,009,999 | Low: 1,009,999 | High: 1,009,999 | Close: 1,009,999 | Change (%): 0.00 | Volume: 50 | Count: 1 |
| Date: 2026/01/18 | Reopening: 1,009,999 | Low: 1,009,999 | High: 1,009,999 | Close: 1,009,999 | Change (%): 1.00 | Volume: 310 | Count: 15 |
| Date: 2026/01/12 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 57 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وپترو | Close: 79,010 | Change: 2300.00 | Percent: 3.00 | Volume: 2.5 میلیون | Market Cap: 143.798 هزار میلیارد |
| Symbol: شکربن | Close: 8,790 | Change: 250.00 | Percent: 2.93 | Volume: 21.8 میلیون | Market Cap: 56.125 هزار میلیارد |
| Symbol: شدوص | Close: 7,680 | Change: 220.00 | Percent: 2.95 | Volume: 19.534 میلیون | Market Cap: 42.902 هزار میلیارد |
| Symbol: شبصیر | Close: 13,610 | Change: 390.00 | Percent: 2.95 | Volume: 9.502 میلیون | Market Cap: 136.1 هزار میلیارد |
| Symbol: شکربنح | Close: 5,205 | Change: 1495.00 | Percent: 22.31 | Volume: 1.02 میلیون | Market Cap: 56.125 هزار میلیارد |
| Symbol: وپتروح | Close: 3,470 | Change: 37.00 | Percent: 1.06 | Volume: 2.65 میلیون | Market Cap: 143.798 هزار میلیارد |
| Symbol: شدوصح | Close: 9,690 | Change: 880.00 | Percent: 9.99 | Volume: 13.748 میلیون | Market Cap: 42.902 هزار میلیارد |
| Symbol: شصدف | Close: 17,920 | Change: 520.00 | Percent: 2.99 | Volume: 22.479 میلیون | Market Cap: 35.76 هزار میلیارد |
| Symbol: شصدفح | Close: 15,711 | Change: 826.00 | Percent: 4.99 | Volume: 29.677 میلیون | Market Cap: 35.76 هزار میلیارد |
| Symbol: متا0106 | Close: 935,400 | Change: 0.00 | Percent: 0.00 | Volume: 100 | Market Cap: - |