اختیارخ تاصیکو-35520-05/09/04
ضتاص9027 | Options - Tehran Stock Exchange (TSE)
استخراج سایر کانه های فلزی
Sector:
استخراج سایر کانه های فلزی
Market Type:
Options
Status:
Authorized
Last Price: 4,500 4.01
Close Price: 4,391
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,500 | Close | 4,391 297.00 |
| High | 8,000 | Low | 3,500 |
| Volume | 398 | Count | 58 |
| Price Limit | 1 - 100,000 | Value | 1.748 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 42 | Buyers | 1 |
| 1,220 | Buy Volume | 31 |
| 24 | Sellers | 2 |
| 1,122 | Sell Volume | 129 |
| 98 | Ownership Change | 98 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count6 | Buy4,401 | Sell4,636 | Count9 | Command1 |
| Command2 | Count7 | Buy4,400 | Sell4,918 | Count10 | Command1 |
| Command1 | Count5 | Buy4,310 | Sell5,057 | Count15 | Command2 |
| Command1 | Count15 | Buy4,000 | Sell6,200 | Count43 | Command1 |
| Command1 | Count50 | Buy3,887 | Sell6,500 | Count100 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
4.391 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 5,730 | Low: 3,999 | High: 6,969 | Close: 4,688 | Change (%): 20.90 | Volume: 1,251 | Count: 106 |
| Date: 2026/11/07 | Reopening: 7,000 | Low: 5,222 | High: 7,000 | Close: 5,927 | Change (%): 9.11 | Volume: 683 | Count: 82 |
| Date: 2026/11/04 | Reopening: 4,200 | Low: 4,200 | High: 6,500 | Close: 5,432 | Change (%): 10.25 | Volume: 858 | Count: 100 |
| Date: 2026/11/03 | Reopening: 4,200 | Low: 3,850 | High: 5,400 | Close: 4,927 | Change (%): 27.81 | Volume: 1,283 | Count: 195 |
| Date: 2026/11/02 | Reopening: 4,999 | Low: 2,055 | High: 5,000 | Close: 3,855 | Change (%): 14.73 | Volume: 803 | Count: 105 |
| Date: 2026/11/01 | Reopening: 3,700 | Low: 3,000 | High: 3,700 | Close: 3,360 | Change (%): 20.77 | Volume: 686 | Count: 64 |
| Date: 2026/10/31 | Reopening: 6,000 | Low: 3,400 | High: 6,000 | Close: 4,241 | Change (%): 40.58 | Volume: 388 | Count: 40 |
| Date: 2026/10/28 | Reopening: 1,501 | Low: 1,501 | High: 8,500 | Close: 7,137 | Change (%): 40.22 | Volume: 499 | Count: 49 |
| Date: 2026/10/27 | Reopening: 7,000 | Low: 4,405 | High: 7,900 | Close: 5,090 | Change (%): 30.96 | Volume: 2,921 | Count: 77 |
| Date: 2026/10/26 | Reopening: 9,800 | Low: 6,000 | High: 9,800 | Close: 7,373 | Change (%): 2.56 | Volume: 429 | Count: 89 |
| Date: 2026/10/25 | Reopening: 8,000 | Low: 6,012 | High: 8,999 | Close: 7,189 | Change (%): 14.40 | Volume: 110 | Count: 26 |
| Date: 2026/10/24 | Reopening: 8,990 | Low: 6,000 | High: 8,990 | Close: 6,284 | Change (%): 35.72 | Volume: 515 | Count: 18 |
| Date: 2026/10/21 | Reopening: 10,900 | Low: 9,000 | High: 11,000 | Close: 9,776 | Change (%): 16.24 | Volume: 433 | Count: 66 |
| Date: 2026/10/20 | Reopening: 14,000 | Low: 10,300 | High: 14,000 | Close: 11,672 | Change (%): 0.60 | Volume: 359 | Count: 73 |
| Date: 2026/10/19 | Reopening: 16,000 | Low: 10,701 | High: 16,000 | Close: 11,602 | Change (%): 0.70 | Volume: 159 | Count: 39 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ومعادن | Close: 4,010 | Change: 30.00 | Percent: 0.74 | Volume: 695.728 میلیون | Market Cap: 2331.3 هزار میلیارد |
| Symbol: ومعادنح | Close: 1,726 | Change: 50.00 | Percent: 2.98 | Volume: 4.103 میلیارد | Market Cap: 2331.3 هزار میلیارد |
| Symbol: تاصیکو | Close: 38,510 | Change: 1190.00 | Percent: 3.00 | Volume: 157.757 میلیون | Market Cap: 3772.25 هزار میلیارد |
| Symbol: تاصیکوح | Close: 25,840 | Change: 750.00 | Percent: 2.99 | Volume: 93.171 میلیون | Market Cap: 3772.25 هزار میلیارد |
| Symbol: ضمعا7006 | Close: 49 | Change: 181.00 | Percent: 78.70 | Volume: 792 | Market Cap: - |
| Symbol: ضمعا7007 | Close: 160 | Change: 8.00 | Percent: 5.26 | Volume: 10 | Market Cap: - |
| Symbol: ضمعا1007 | Close: 300 | Change: 150.00 | Percent: 33.33 | Volume: 38 | Market Cap: - |
| Symbol: ضمعا1008 | Close: 10 | Change: 45.00 | Percent: 81.82 | Volume: 33 | Market Cap: - |
| Symbol: ضمعا3011 | Close: 6,050 | Change: 652.00 | Percent: 12.08 | Volume: 15 | Market Cap: - |
| Symbol: همعاد911 | Close: 1,007 | Change: 669.00 | Percent: 197.93 | Volume: 180,000 | Market Cap: - |