اختیارف تاصیکو-15520-05/09/04
طتاص9018 | Options - Tehran Stock Exchange (TSE)
استخراج سایر کانه های فلزی
Sector:
استخراج سایر کانه های فلزی
Market Type:
Options
Status:
Authorized
Last Price: 11 60.71
Close Price: 11
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 198 | Close | 11 17.00 |
| High | 12 | Low | 11 |
| Volume | 258 | Count | 8 |
| Price Limit | 1 - 100,000 | Value | 2.89 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 3 | Buyers | - |
| 258 | Buy Volume | - |
| 4 | Sellers | - |
| 258 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count52 | Buy12 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
11,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 198 | Low: 11 | High: 12 | Close: 11 | Change (%): 60.71 | Volume: 258 | Count: 8 |
| Date: 2026/10/20 | Reopening: 28 | Low: 28 | High: 28 | Close: 28 | Change (%): 1300.00 | Volume: 3 | Count: 1 |
| Date: 2026/09/28 | Reopening: 2 | Low: 2 | High: 2 | Close: 2 | Change (%): 0.00 | Volume: 10 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ومعادن | Close: 4,580 | Change: 130.00 | Percent: 2.92 | Volume: 3.299 میلیارد | Market Cap: 2599.2 هزار میلیارد |
| Symbol: ومعادنح | Close: 1,726 | Change: 50.00 | Percent: 2.98 | Volume: 4.103 میلیارد | Market Cap: 2599.2 هزار میلیارد |
| Symbol: تاصیکو | Close: 43,220 | Change: 1330.00 | Percent: 2.99 | Volume: 249.934 میلیون | Market Cap: 4130.375 هزار میلیارد |
| Symbol: تاصیکوح | Close: 25,840 | Change: 750.00 | Percent: 2.99 | Volume: 93.171 میلیون | Market Cap: 4130.375 هزار میلیارد |
| Symbol: ضمعا7006 | Close: 49 | Change: 181.00 | Percent: 78.70 | Volume: 792 | Market Cap: - |
| Symbol: ضمعا7007 | Close: 160 | Change: 8.00 | Percent: 5.26 | Volume: 10 | Market Cap: - |
| Symbol: ضمعا1007 | Close: 300 | Change: 150.00 | Percent: 33.33 | Volume: 38 | Market Cap: - |
| Symbol: ضمعا1008 | Close: 10 | Change: 45.00 | Percent: 81.82 | Volume: 33 | Market Cap: - |
| Symbol: ضمعا3011 | Close: 6,050 | Change: 652.00 | Percent: 12.08 | Volume: 15 | Market Cap: - |
| Symbol: همعاد911 | Close: 1,007 | Change: 669.00 | Percent: 197.93 | Volume: 180,000 | Market Cap: - |