پتروشیمی اروند

اروند | Stocks - Tehran Stock Exchange (TSE)

پلاستیک اولیه و لاستیک ترکیبی

Sector:

پلاستیک اولیه و لاستیک ترکیبی

Market Type:

Stocks

Status:

Authorized

Last Price: 66,950 3.00

Close Price: 66,830

Attribute	Values	Attribute	Values
Reopening	66,950	Close	66,830 1830.00
High	66,950	Low	65,630
Volume	39.73 Million	Count	6,517
Price Limit	63,050 - 66,950	Value	2.655 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command31	Count395,449	Buy66,950	Sell67,300	Count12,110	Command1
Command1	Count100	Buy66,850	Sell67,500	Count2,500	Command1
Command2	Count1,300	Buy66,830	Sell67,590	Count7,660	Command17
Command2	Count249	Buy66,820	Sell0	Count0	Command0
Command1	Count100	Buy66,420	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 66,950	Low: 65,630	High: 66,950	Close: 66,830	Change (%): 2.82	Volume: 39.73 Million	Count: 6,517
Date: 2026/10/19	Reopening: 64,400	Low: 63,440	High: 65,150	Close: 65,000	Change (%): 2.75	Volume: 31.513 Million	Count: 5,037
Date: 2026/10/18	Reopening: 61,770	Low: 61,760	High: 65,500	Close: 63,260	Change (%): 0.64	Volume: 37.869 Million	Count: 6,606
Date: 2026/10/17	Reopening: 63,670	Low: 63,670	High: 64,480	Close: 63,670	Change (%): 2.99	Volume: 83.392 Million	Count: 7,863
Date: 2026/10/14	Reopening: 65,730	Low: 63,830	High: 65,730	Close: 65,630	Change (%): 2.84	Volume: 207.124 Million	Count: 19,502
Date: 2026/10/13	Reopening: 63,820	Low: 63,820	High: 63,820	Close: 63,820	Change (%): 2.99	Volume: 23.027 Million	Count: 2,561
Date: 2026/10/12	Reopening: 61,900	Low: 60,280	High: 62,000	Close: 61,970	Change (%): 2.94	Volume: 204.452 Million	Count: 15,166
Date: 2026/10/11	Reopening: 60,210	Low: 59,130	High: 60,210	Close: 60,200	Change (%): 2.98	Volume: 187.506 Million	Count: 17,530
Date: 2026/10/10	Reopening: 58,460	Low: 58,460	High: 58,460	Close: 58,460	Change (%): 3.00	Volume: 20.603 Million	Count: 2,665
Date: 2026/10/07	Reopening: 56,760	Low: 56,760	High: 56,760	Close: 56,760	Change (%): 2.99	Volume: 24.577 Million	Count: 2,811
Date: 2026/10/06	Reopening: 55,110	Low: 55,110	High: 55,110	Close: 55,110	Change (%): 2.99	Volume: 24.303 Million	Count: 2,713
Date: 2026/10/05	Reopening: 53,200	Low: 51,500	High: 53,730	Close: 53,510	Change (%): 2.57	Volume: 13.129 Million	Count: 3,552
Date: 2026/10/04	Reopening: 52,300	Low: 51,320	High: 53,000	Close: 52,170	Change (%): 1.38	Volume: 15.876 Million	Count: 6,499
Date: 2026/10/03	Reopening: 54,970	Low: 52,220	High: 54,970	Close: 52,900	Change (%): 1.73	Volume: 21.698 Million	Count: 7,383
Date: 2026/09/30	Reopening: 54,650	Low: 53,060	High: 54,650	Close: 53,830	Change (%): 0.86	Volume: 12.77 Million	Count: 5,721

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شپترو	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 42.329 میلیون	Market Cap: 27.63 هزار میلیارد
Symbol: ممسنی	Close: 16,530	Change: 510.00	Percent: 2.99	Volume: 162,957	Market Cap: 22.991 هزار میلیارد
Symbol: شلرد	Close: 3,370	Change: 90.00	Percent: 2.60	Volume: 115.008 میلیون	Market Cap: 140.586 هزار میلیارد
Symbol: دهدشت	Close: 15,720	Change: 450.00	Percent: 2.95	Volume: 16,279	Market Cap: 24.357 هزار میلیارد
Symbol: زنجان	Close: 3,150	Change: 40.00	Percent: 1.25	Volume: 21.099 میلیون	Market Cap: 27.825 هزار میلیارد
Symbol: شجم	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 3.182 میلیون	Market Cap: 129.038 هزار میلیارد
Symbol: عپیویسی1	Close: 29,800	Change: 582.00	Percent: 1.99	Volume: 95,000	Market Cap: -
Symbol: عپیویسی2	Close: 31,401	Change: 65.00	Percent: 0.21	Volume: 3,000	Market Cap: -
Symbol: شپتروح	Close: 358	Change: 125.00	Percent: 53.65	Volume: 194.308 میلیون	Market Cap: 27.63 هزار میلیارد
Symbol: شلردح	Close: 721	Change: 80.00	Percent: 9.99	Volume: 501.518 میلیون	Market Cap: 140.586 هزار میلیارد