ح . مبین وان کیش

اوانح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 9,270	Low: 9,250	High: 9,270	Close: 9,250	Change (%): 2.78	Volume: 19.896 Million	Count: 113
Date: 2026/08/22	Reopening: 9,270	Low: 9,000	High: 9,270	Close: 9,000	Change (%): 0.00	Volume: 28.569 Million	Count: 203
Date: 2026/08/19	Reopening: 9,530	Low: 8,990	High: 9,530	Close: 9,000	Change (%): 2.81	Volume: 1.747 Million	Count: 52
Date: 2026/08/18	Reopening: 9,810	Low: 9,250	High: 9,810	Close: 9,260	Change (%): 2.83	Volume: 668,460	Count: 26
Date: 2026/08/17	Reopening: 10,080	Low: 9,500	High: 10,080	Close: 9,530	Change (%): 2.66	Volume: 380,292	Count: 31
Date: 2026/08/16	Reopening: 10,360	Low: 9,760	High: 10,360	Close: 9,790	Change (%): 2.68	Volume: 10,353	Count: 8
Date: 2026/08/15	Reopening: 10,190	Low: 9,990	High: 10,190	Close: 10,060	Change (%): 1.62	Volume: 1,508	Count: 3
Date: 2026/08/11	Reopening: 9,900	Low: 9,900	High: 9,900	Close: 9,900	Change (%): 28.74	Volume: 4,500	Count: 6
Date: 2026/07/08	Reopening: 7,780	Low: 7,680	High: 7,780	Close: 7,690	Change (%): 2.78	Volume: 960,646	Count: 97
Date: 2026/07/07	Reopening: 7,820	Low: 7,770	High: 8,210	Close: 7,910	Change (%): 1.25	Volume: 1.082 Million	Count: 148
Date: 2026/07/01	Reopening: 7,770	Low: 7,750	High: 8,210	Close: 8,010	Change (%): 0.38	Volume: 3.569 Million	Count: 105
Date: 2026/06/30	Reopening: 8,100	Low: 7,720	High: 8,110	Close: 7,980	Change (%): 1.27	Volume: 508,595	Count: 63
Date: 2026/06/29	Reopening: 7,740	Low: 7,740	High: 7,970	Close: 7,880	Change (%): 1.81	Volume: 838,520	Count: 55
Date: 2026/06/28	Reopening: 7,580	Low: 7,330	High: 7,760	Close: 7,740	Change (%): 2.65	Volume: 1.299 Million	Count: 75
Date: 2026/06/27	Reopening: 7,390	Low: 7,210	High: 7,610	Close: 7,540	Change (%): 2.03	Volume: 1.319 Million	Count: 64

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 4,440	Change: 40.00	Percent: 0.89	Volume: 32.612 میلیون	Market Cap: 9.832 هزار میلیارد
Symbol: اوان	Close: 12,680	Change: 360.00	Percent: 2.92	Volume: 15.335 میلیون	Market Cap: 12.57 هزار میلیارد
Symbol: های-وب	Close: 395	Change: 0.00	Percent: 0.00	Volume: 985.347 میلیون	Market Cap: 28.346 هزار میلیارد
Symbol: اسیاتک	Close: 3,900	Change: 60.00	Percent: 1.56	Volume: 405.622 میلیون	Market Cap: 44.16 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -