پاک وش

شوش | نمادهای بسته - Iran Fara Bourse (IFB)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2018/07/21	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 4,400	Count: 4
Date: 2018/07/16	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 30,854	Count: 17
Date: 2018/07/14	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 838	Count: 3
Date: 2018/07/11	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 22,100	Count: 4
Date: 2018/07/07	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 19,422	Count: 3
Date: 2018/07/04	Reopening: 28,859	Low: 28,859	High: 28,860	Close: 28,860	Change (%): 0.00	Volume: 13,870	Count: 5
Date: 2018/07/02	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 23,846	Count: 9
Date: 2018/06/30	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 158,641	Count: 24
Date: 2018/06/27	Reopening: 28,859	Low: 28,859	High: 28,859	Close: 28,859	Change (%): 0.00	Volume: 92,976	Count: 26
Date: 2018/06/20	Reopening: 20,002	Low: 20,002	High: 20,002	Close: 28,859	Change (%): 0.00	Volume: 20	Count: 2
Date: 2018/06/18	Reopening: 28,900	Low: 28,900	High: 28,900	Close: 28,860	Change (%): 0.00	Volume: 8,858	Count: 3
Date: 2018/06/13	Reopening: 20,001	Low: 20,001	High: 20,001	Close: 28,859	Change (%): 0.16	Volume: 1,318	Count: 3
Date: 2018/06/11	Reopening: 26,990	Low: 26,990	High: 26,990	Close: 28,906	Change (%): 0.01	Volume: 551	Count: 1
Date: 2018/06/09	Reopening: 28,910	Low: 28,910	High: 28,910	Close: 28,910	Change (%): 0.00	Volume: 250	Count: 2
Date: 2018/04/25	Reopening: 34,999	Low: 34,999	High: 34,999	Close: 28,910	Change (%): 0.99	Volume: 1	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 214.469 میلیون	Market Cap: 26.813 هزار میلیارد
Symbol: شپاکسا	Close: 2,479	Change: 76.00	Percent: 2.97	Volume: 433.897 میلیون	Market Cap: 80.178 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,776	Change: 85.00	Percent: 2.97	Volume: 23.412 میلیون	Market Cap: 47.209 هزار میلیارد
Symbol: ساینا	Close: 10,800	Change: 170.00	Percent: 1.55	Volume: 33.99 میلیون	Market Cap: 22.554 هزار میلیارد
Symbol: پاکشو	Close: 11,740	Change: 360.00	Percent: 2.98	Volume: 41.748 میلیون	Market Cap: 939.2 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.813 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد