گلتاش‌

شگل | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count11,111	Buy2,763	Sell2,776	Count11.936 Million	Command77
Command3	Count54,538	Buy2,861	Sell0	Count0	Command0
Command1	Count2,000	Buy2,700	Sell2,777	Count1,870	Command1
Command1	Count44,052	Buy2,610	Sell2,778	Count999	Command1
Command1	Count58,064	Buy2,545	Sell2,800	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,781	Low: 2,776	High: 2,860	Close: 2,777	Change (%): 2.94	Volume: 23.412 Million	Count: 485
Date: 2026/08/29	Reopening: 2,918	Low: 2,770	High: 2,918	Close: 2,861	Change (%): 0.46	Volume: 80.26 Million	Count: 1,331
Date: 2026/08/26	Reopening: 2,848	Low: 2,838	High: 2,848	Close: 2,848	Change (%): 2.96	Volume: 112.742 Million	Count: 1,119
Date: 2026/08/25	Reopening: 2,763	Low: 2,700	High: 2,768	Close: 2,766	Change (%): 2.90	Volume: 50.297 Million	Count: 681
Date: 2026/08/24	Reopening: 2,700	Low: 2,618	High: 2,748	Close: 2,688	Change (%): 0.37	Volume: 30.158 Million	Count: 872
Date: 2026/08/23	Reopening: 2,726	Low: 2,585	High: 2,726	Close: 2,698	Change (%): 1.93	Volume: 52.785 Million	Count: 833
Date: 2026/08/22	Reopening: 2,640	Low: 2,630	High: 2,647	Close: 2,647	Change (%): 3.00	Volume: 44.103 Million	Count: 680
Date: 2026/08/19	Reopening: 2,552	Low: 2,543	High: 2,614	Close: 2,570	Change (%): 1.95	Volume: 40.11 Million	Count: 1,139
Date: 2026/08/18	Reopening: 2,720	Low: 2,604	High: 2,720	Close: 2,621	Change (%): 2.35	Volume: 37.946 Million	Count: 926
Date: 2026/08/17	Reopening: 2,685	Low: 2,620	High: 2,685	Close: 2,684	Change (%): 2.95	Volume: 35.508 Million	Count: 575
Date: 2026/08/16	Reopening: 2,511	Low: 2,507	High: 2,661	Close: 2,607	Change (%): 0.89	Volume: 96.913 Million	Count: 2,036
Date: 2026/08/15	Reopening: 2,584	Low: 2,584	High: 2,624	Close: 2,584	Change (%): 2.97	Volume: 59.205 Million	Count: 660
Date: 2026/08/11	Reopening: 2,650	Low: 2,617	High: 2,769	Close: 2,663	Change (%): 1.26	Volume: 73.858 Million	Count: 1,991
Date: 2026/08/10	Reopening: 2,696	Low: 2,696	High: 2,770	Close: 2,697	Change (%): 2.95	Volume: 217.975 Million	Count: 1,756
Date: 2026/08/09	Reopening: 2,856	Low: 2,771	High: 2,856	Close: 2,779	Change (%): 2.70	Volume: 48.364 Million	Count: 738

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 214.469 میلیون	Market Cap: 26.813 هزار میلیارد
Symbol: شپاکسا	Close: 2,479	Change: 76.00	Percent: 2.97	Volume: 433.897 میلیون	Market Cap: 80.178 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: ساینا	Close: 10,800	Change: 170.00	Percent: 1.55	Volume: 33.99 میلیون	Market Cap: 22.554 هزار میلیارد
Symbol: پاکشو	Close: 11,740	Change: 360.00	Percent: 2.98	Volume: 41.748 میلیون	Market Cap: 939.2 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.813 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد