گروه صنعتی پاکشو

پاکشو | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Last Price: 990,100 0.99

Close Price: 990,100

Command	Count	Buy	Sell	Count	Command
Command1	Count431	Buy11,700	Sell11,740	Count2,500	Command2
Command1	Count9,500	Buy11,740	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell11,750	Count550	Command1
Command0	Count0	Buy0	Sell11,780	Count50,000	Command1
Command0	Count0	Buy0	Sell11,800	Count25,215	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 12,400	Low: 11,740	High: 12,400	Close: 11,740	Change (%): 2.98	Volume: 41.748 Million	Count: 1,124
Date: 2026/08/29	Reopening: 12,110	Low: 11,760	High: 12,110	Close: 12,100	Change (%): 2.89	Volume: 8.869 Million	Count: 475
Date: 2026/08/26	Reopening: 11,760	Low: 11,700	High: 11,760	Close: 11,760	Change (%): 2.98	Volume: 3.845 Million	Count: 236
Date: 2026/08/25	Reopening: 11,420	Low: 11,090	High: 11,420	Close: 11,420	Change (%): 2.98	Volume: 4.688 Million	Count: 261
Date: 2026/08/24	Reopening: 10,610	Low: 10,610	High: 11,180	Close: 11,090	Change (%): 2.12	Volume: 5.927 Million	Count: 308
Date: 2026/08/23	Reopening: 10,860	Low: 10,860	High: 10,860	Close: 10,860	Change (%): 2.74	Volume: 30 Million	Count: 603
Date: 2026/08/22	Reopening: 10,210	Low: 10,200	High: 10,660	Close: 10,570	Change (%): 2.13	Volume: 11.003 Million	Count: 359
Date: 2026/08/19	Reopening: 10,610	Low: 10,030	High: 10,610	Close: 10,350	Change (%): 0.39	Volume: 11.052 Million	Count: 350
Date: 2026/08/18	Reopening: 10,240	Low: 10,240	High: 10,310	Close: 10,310	Change (%): 3.00	Volume: 33.529 Million	Count: 347
Date: 2026/08/17	Reopening: 10,010	Low: 10,000	High: 10,010	Close: 10,010	Change (%): 2.98	Volume: 22.624 Million	Count: 299
Date: 2026/08/16	Reopening: 9,360	Low: 9,360	High: 9,920	Close: 9,720	Change (%): 0.83	Volume: 24.78 Million	Count: 506
Date: 2026/08/15	Reopening: 10,000	Low: 9,630	High: 10,000	Close: 9,640	Change (%): 2.82	Volume: 28.967 Million	Count: 438
Date: 2026/08/11	Reopening: 9,920	Low: 9,920	High: 10,090	Close: 9,920	Change (%): 2.94	Volume: 28.568 Million	Count: 1,003
Date: 2026/08/10	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.94	Volume: 12.69 Million	Count: 428
Date: 2026/08/09	Reopening: 11,060	Low: 10,460	High: 11,060	Close: 10,530	Change (%): 2.32	Volume: 2.089 Million	Count: 214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 93.256 میلیون	Market Cap: 26.585 هزار میلیارد
Symbol: شپاکسا	Close: 2,513	Change: 42.00	Percent: 1.64	Volume: 251.218 میلیون	Market Cap: 80.178 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,776	Change: 85.00	Percent: 2.97	Volume: 15.675 میلیون	Market Cap: 47.226 هزار میلیارد
Symbol: ساینا	Close: 10,940	Change: 30.00	Percent: 0.27	Volume: 23.132 میلیون	Market Cap: 22.449 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.585 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد