پاکسان

شپاکسا | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,407	Count1.156 Million	Command4
Command1	Count20,000	Buy2,400	Sell2,407	Count10.307 Million	Command69
Command1	Count20,000	Buy2,340	Sell2,409	Count3,409	Command1
Command1	Count10	Buy1,000	Sell2,413	Count19,838	Command1
Command0	Count0	Buy0	Sell2,416	Count210,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,407	Low: 2,407	High: 2,415	Close: 2,407	Change (%): 2.98	Volume: 87.589 Million	Count: 772
Date: 2026/09/01	Reopening: 2,450	Low: 2,416	High: 2,560	Close: 2,481	Change (%): 0.36	Volume: 134.173 Million	Count: 1,894
Date: 2026/08/31	Reopening: 2,479	Low: 2,479	High: 2,598	Close: 2,490	Change (%): 2.54	Volume: 433.897 Million	Count: 3,313
Date: 2026/08/29	Reopening: 2,640	Low: 2,540	High: 2,640	Close: 2,555	Change (%): 2.41	Volume: 148.722 Million	Count: 2,081
Date: 2026/08/26	Reopening: 2,700	Low: 2,544	High: 2,700	Close: 2,618	Change (%): 0.15	Volume: 534.191 Million	Count: 5,126
Date: 2026/08/25	Reopening: 2,622	Low: 2,622	High: 2,622	Close: 2,622	Change (%): 2.99	Volume: 60.475 Million	Count: 280
Date: 2026/08/24	Reopening: 2,546	Low: 2,546	High: 2,546	Close: 2,546	Change (%): 2.99	Volume: 37.675 Million	Count: 202
Date: 2026/08/23	Reopening: 2,472	Low: 2,472	High: 2,472	Close: 2,472	Change (%): 3.00	Volume: 44.527 Million	Count: 221
Date: 2026/08/22	Reopening: 2,400	Low: 2,400	High: 2,400	Close: 2,400	Change (%): 2.96	Volume: 30.669 Million	Count: 184
Date: 2026/08/19	Reopening: 2,258	Low: 2,258	High: 2,396	Close: 2,331	Change (%): 0.17	Volume: 314.613 Million	Count: 2,017
Date: 2026/08/18	Reopening: 2,370	Low: 2,299	High: 2,370	Close: 2,327	Change (%): 7.19	Volume: 109.185 Million	Count: 778
Date: 2026/08/10	Reopening: 2,171	Low: 2,171	High: 2,216.23	Close: 2,171	Change (%): 2.89	Volume: 514.95 Million	Count: 5,952
Date: 2026/08/09	Reopening: 2,287.3	Low: 2,222.69	High: 2,287.3	Close: 2,235.61	Change (%): 2.26	Volume: 282.974 Million	Count: 2,407
Date: 2026/08/08	Reopening: 2,287.3	Low: 2,287.3	High: 2,287.3	Close: 2,287.3	Change (%): 2.91	Volume: 38.522 Million	Count: 398
Date: 2026/08/05	Reopening: 2,222.69	Low: 2,222.69	High: 2,222.69	Close: 2,222.69	Change (%): 2.99	Volume: 35.596 Million	Count: 388

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,365	Change: 3.00	Percent: 0.13	Volume: 164.708 میلیون	Market Cap: 26.402 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,770	Change: 22.00	Percent: 0.79	Volume: 70.488 میلیون	Market Cap: 46.869 هزار میلیارد
Symbol: ساینا	Close: 10,520	Change: 320.00	Percent: 2.95	Volume: 25.328 میلیون	Market Cap: 22.092 هزار میلیارد
Symbol: پاکشو	Close: 11,080	Change: 340.00	Percent: 2.98	Volume: 786,056	Market Cap: 886.4 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.402 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد