بین‌ المللی‌ محصولات‌ پارس‌

شپارس | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command21	Count10.857 Million	Buy2,352	Sell0	Count0	Command0
Command23	Count19.003 Million	Buy2,375	Sell0	Count0	Command0
Command1	Count10,000	Buy2,370	Sell0	Count0	Command0
Command1	Count3,000	Buy2,354	Sell0	Count0	Command0
Command1	Count10,000	Buy2,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,240	Low: 2,240	High: 2,375	Close: 2,352	Change (%): 1.99	Volume: 214.469 Million	Count: 1,351
Date: 2026/08/29	Reopening: 2,307	Low: 2,261	High: 2,307	Close: 2,306	Change (%): 2.95	Volume: 146.553 Million	Count: 679
Date: 2026/08/26	Reopening: 2,240	Low: 2,240	High: 2,240	Close: 2,240	Change (%): 2.99	Volume: 7.391 Million	Count: 72
Date: 2026/08/25	Reopening: 2,175	Low: 2,175	High: 2,175	Close: 2,175	Change (%): 2.98	Volume: 8.619 Million	Count: 66
Date: 2026/08/24	Reopening: 2,113	Low: 2,082	High: 2,113	Close: 2,112	Change (%): 2.92	Volume: 110.703 Million	Count: 778
Date: 2026/08/23	Reopening: 2,055	Low: 1,996	High: 2,055	Close: 2,052	Change (%): 2.81	Volume: 71.76 Million	Count: 378
Date: 2026/08/22	Reopening: 1,996	Low: 1,996	High: 1,996	Close: 1,996	Change (%): 2.99	Volume: 10.181 Million	Count: 65
Date: 2026/08/19	Reopening: 1,967	Low: 1,875	High: 1,967	Close: 1,938	Change (%): 1.47	Volume: 208.435 Million	Count: 978
Date: 2026/08/18	Reopening: 1,939	Low: 1,860	High: 1,964	Close: 1,910	Change (%): 0.16	Volume: 83.367 Million	Count: 939
Date: 2026/08/17	Reopening: 1,907	Low: 1,860	High: 1,907	Close: 1,907	Change (%): 2.97	Volume: 29.128 Million	Count: 213
Date: 2026/08/16	Reopening: 1,800	Low: 1,771	High: 1,858	Close: 1,852	Change (%): 2.66	Volume: 96.416 Million	Count: 617
Date: 2026/08/15	Reopening: 1,849	Low: 1,757	High: 1,865	Close: 1,804	Change (%): 0.39	Volume: 129.716 Million	Count: 1,092
Date: 2026/08/11	Reopening: 1,811	Low: 1,811	High: 1,811	Close: 1,811	Change (%): 2.96	Volume: 80.23 Million	Count: 395
Date: 2026/08/10	Reopening: 1,763	Low: 1,670	High: 1,764	Close: 1,759	Change (%): 2.69	Volume: 89.836 Million	Count: 450
Date: 2026/08/09	Reopening: 1,773	Low: 1,671	High: 1,773	Close: 1,713	Change (%): 0.52	Volume: 222.832 Million	Count: 1,562

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپاکسا	Close: 2,479	Change: 76.00	Percent: 2.97	Volume: 433.897 میلیون	Market Cap: 80.178 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,776	Change: 85.00	Percent: 2.97	Volume: 23.412 میلیون	Market Cap: 47.209 هزار میلیارد
Symbol: ساینا	Close: 10,800	Change: 170.00	Percent: 1.55	Volume: 33.99 میلیون	Market Cap: 22.554 هزار میلیارد
Symbol: پاکشو	Close: 11,740	Change: 360.00	Percent: 2.98	Volume: 41.748 میلیون	Market Cap: 939.2 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.813 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد