صنایع بهداشتی ساینا

ساینا | Stocks - Iran Fara Bourse (IFB)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,500	Buy5,940	Sell10,420	Count386,510	Command8
Command0	Count0	Buy0	Sell10,840	Count546,188	Command6
Command1	Count2,500	Buy5,680	Sell10,500	Count19,500	Command1
Command0	Count0	Buy0	Sell10,510	Count200,000	Command2
Command0	Count0	Buy0	Sell10,690	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 11,050	Low: 10,420	High: 11,060	Close: 10,840	Change (%): 0.93	Volume: 31.837 Million	Count: 1,412
Date: 2026/08/31	Reopening: 10,650	Low: 10,650	High: 11,100	Close: 10,740	Change (%): 2.10	Volume: 33.99 Million	Count: 1,526
Date: 2026/08/29	Reopening: 10,990	Low: 10,820	High: 11,250	Close: 10,970	Change (%): 0.54	Volume: 40.367 Million	Count: 1,513
Date: 2026/08/26	Reopening: 11,530	Low: 10,870	High: 11,530	Close: 11,030	Change (%): 1.52	Volume: 62.268 Million	Count: 2,465
Date: 2026/08/25	Reopening: 11,210	Low: 10,700	High: 11,210	Close: 11,200	Change (%): 2.85	Volume: 7.315 Million	Count: 320
Date: 2026/08/24	Reopening: 10,790	Low: 10,680	High: 11,300	Close: 10,890	Change (%): 1.09	Volume: 28.216 Million	Count: 1,256
Date: 2026/08/23	Reopening: 11,260	Low: 10,620	High: 11,260	Close: 11,010	Change (%): 0.64	Volume: 26.819 Million	Count: 1,381
Date: 2026/08/22	Reopening: 10,940	Low: 10,930	High: 10,940	Close: 10,940	Change (%): 2.92	Volume: 16.513 Million	Count: 598
Date: 2026/08/19	Reopening: 10,660	Low: 10,350	High: 10,660	Close: 10,630	Change (%): 2.71	Volume: 42.424 Million	Count: 1,041
Date: 2026/08/18	Reopening: 10,350	Low: 10,350	High: 10,350	Close: 10,350	Change (%): 2.99	Volume: 5.145 Million	Count: 185
Date: 2026/08/17	Reopening: 10,050	Low: 10,050	High: 10,050	Close: 10,050	Change (%): 2.97	Volume: 3.378 Million	Count: 88
Date: 2026/08/16	Reopening: 9,590	Low: 9,330	High: 9,870	Close: 9,760	Change (%): 1.77	Volume: 22.76 Million	Count: 625
Date: 2026/08/15	Reopening: 9,660	Low: 9,570	High: 9,990	Close: 9,590	Change (%): 2.74	Volume: 28.356 Million	Count: 846
Date: 2026/08/11	Reopening: 9,850	Low: 9,730	High: 10,200	Close: 9,860	Change (%): 1.69	Volume: 84.411 Million	Count: 2,928
Date: 2026/08/10	Reopening: 10,030	Low: 10,030	High: 10,030	Close: 10,030	Change (%): 2.90	Volume: 12.027 Million	Count: 463

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,284	Change: 68.00	Percent: 2.89	Volume: 257.586 میلیون	Market Cap: 26.927 هزار میلیارد
Symbol: شپاکسا	Close: 2,416	Change: 74.00	Percent: 2.97	Volume: 134.173 میلیون	Market Cap: 79.888 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 2,694	Change: 83.00	Percent: 2.99	Volume: 92.387 میلیون	Market Cap: 47.464 هزار میلیارد
Symbol: پاکشو	Close: 11,390	Change: 350.00	Percent: 2.98	Volume: 13.187 میلیون	Market Cap: 913.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 26.927 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد