صگل509
صکوک اجاره کگل509-بدون ضامن
صگل509 | اوراق بدهی - Tehran Stock Exchange (TSE)
استخراج آهن
Sector:
استخراج آهن
Market Type:
اوراق بدهی
Status:
Last Price: 969,127 3.00
Close Price: 969,127
Last Trade
2026/08/29| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 969,127 | Close | 969,127 28227.00 |
| High | 969,127 | Low | 969,127 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 912,673 - 969,127 | Value | 4.846 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/29| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/19| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell940,900 | Count567,000 | Command6 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 3.09 % | ||
| 6-Month | 3.09 % | ||
| 9-Month | 3.09 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
23.523 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/29 | Reopening: 969,127 | Low: 969,127 | High: 969,127 | Close: 969,127 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/24 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 250,000 | Count: 1 |
| Date: 2026/08/19 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 567,000 | Count: 6 |
| Date: 2026/08/16 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 300,000 | Count: 3 |
| Date: 2026/08/10 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 133,881 | Count: 1 |
| Date: 2026/08/09 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 160,000 | Count: 2 |
| Date: 2026/08/05 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 130,000 | Count: 2 |
| Date: 2026/07/20 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 0.00 | Volume: 210,000 | Count: 1 |
| Date: 2026/06/21 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 3.00 | Volume: 10 | Count: 1 |
| Date: 2026/06/16 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 970,000 | Change (%): 3.00 | Volume: 10 | Count: 1 |
| Date: 2026/06/15 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 590,000 | Count: 6 |
| Date: 2026/05/31 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 400,000 | Count: 4 |
| Date: 2026/05/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 395,000 | Count: 4 |
| Date: 2026/05/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 500,000 | Count: 6 |
| Date: 2026/05/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 10 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کچاد | Close: 2,772 | Change: 80.00 | Percent: 2.97 | Volume: 1.318 میلیارد | Market Cap: 1584.198 هزار میلیارد |
| Symbol: کگل | Close: 3,016 | Change: 34.00 | Percent: 1.14 | Volume: 1.7 میلیارد | Market Cap: 1985.96 هزار میلیارد |
| Symbol: کنور | Close: 5,360 | Change: 150.00 | Percent: 2.88 | Volume: 19.289 میلیون | Market Cap: 371.448 هزار میلیارد |
| Symbol: عگلسنگ1 | Close: 2,045,000 | Change: 5000.00 | Percent: 0.25 | Volume: 30 | Market Cap: - |
| Symbol: عچادسنگ | Close: 966,287 | Change: 63671.00 | Percent: 7.05 | Volume: 100 | Market Cap: - |
| Symbol: کچادح | Close: 987 | Change: 30.00 | Percent: 2.95 | Volume: 27.885 میلیون | Market Cap: 1584.198 هزار میلیارد |
| Symbol: کگلح | Close: 1,800 | Change: 784.00 | Percent: 77.17 | Volume: 793.387 میلیون | Market Cap: 1985.96 هزار میلیارد |
| Symbol: کنورح | Close: 1,643 | Change: 50.00 | Percent: 2.95 | Volume: 706.494 میلیون | Market Cap: 371.448 هزار میلیارد |
| Symbol: بمیلاح | Close: 1 | Change: 9.00 | Percent: 90.00 | Volume: 53.831 میلیون | Market Cap: 6.742 هزار میلیارد |
| Symbol: صملی9709 | Close: 1,000,000 | Change: 3906.00 | Percent: 0.39 | Volume: 1,302 | Market Cap: - |