پیشگامان فن آوری و دانش آرامیس

تپسی | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command115	Count7.733 Million	Buy22,080	Sell0	Count0	Command0
Command3	Count2,504	Buy19,880	Sell0	Count0	Command0
Command2	Count45,232	Buy21,560	Sell0	Count0	Command0
Command2	Count789	Buy18,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 22,080	Low: 22,080	High: 22,080	Close: 22,080	Change (%): 1.19	Volume: 4.007 Million	Count: 107
Date: 2026/09/09	Reopening: 21,820	Low: 21,820	High: 21,820	Close: 21,820	Change (%): 1.16	Volume: 3.043 Million	Count: 88
Date: 2026/09/08	Reopening: 21,570	Low: 21,570	High: 21,570	Close: 21,570	Change (%): 1.17	Volume: 3.457 Million	Count: 91
Date: 2026/09/07	Reopening: 21,320	Low: 21,320	High: 21,320	Close: 21,320	Change (%): 1.19	Volume: 3.015 Million	Count: 88
Date: 2026/09/06	Reopening: 21,070	Low: 21,070	High: 21,070	Close: 21,070	Change (%): 1.15	Volume: 2.97 Million	Count: 87
Date: 2026/09/05	Reopening: 20,830	Low: 20,830	High: 20,830	Close: 20,830	Change (%): 1.17	Volume: 1.995 Million	Count: 62
Date: 2026/09/02	Reopening: 20,590	Low: 20,590	High: 20,590	Close: 20,590	Change (%): 1.18	Volume: 2.46 Million	Count: 89
Date: 2026/09/01	Reopening: 20,350	Low: 20,350	High: 20,350	Close: 20,350	Change (%): 1.19	Volume: 2.115 Million	Count: 83
Date: 2026/08/31	Reopening: 20,110	Low: 20,110	High: 20,110	Close: 20,110	Change (%): 1.16	Volume: 2.341 Million	Count: 127
Date: 2026/08/29	Reopening: 19,880	Low: 19,880	High: 19,880	Close: 19,880	Change (%): 1.17	Volume: 2.965 Million	Count: 100
Date: 2026/08/26	Reopening: 19,650	Low: 19,650	High: 19,650	Close: 19,650	Change (%): 1.18	Volume: 2.04 Million	Count: 79
Date: 2026/08/25	Reopening: 19,420	Low: 19,420	High: 19,420	Close: 19,420	Change (%): 1.20	Volume: 2.067 Million	Count: 72
Date: 2026/08/24	Reopening: 19,190	Low: 19,190	High: 19,190	Close: 19,190	Change (%): 1.16	Volume: 2.464 Million	Count: 84
Date: 2026/08/23	Reopening: 18,970	Low: 18,970	High: 18,970	Close: 18,970	Change (%): 1.17	Volume: 2.411 Million	Count: 91
Date: 2026/08/22	Reopening: 18,750	Low: 18,750	High: 18,750	Close: 18,750	Change (%): 1.19	Volume: 3.523 Million	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 8,370	Change: 240.00	Percent: 2.95	Volume: 6.218 میلیون	Market Cap: 48.546 هزار میلیارد
Symbol: رانفور	Close: 5,780	Change: 160.00	Percent: 2.85	Volume: 38.299 میلیون	Market Cap: 346.8 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 60,540	Change: 1750.00	Percent: 2.98	Volume: 722,541	Market Cap: 600 هزار میلیارد
Symbol: رتاپ	Close: 9,020	Change: 260.00	Percent: 2.97	Volume: 37.838 میلیون	Market Cap: 90.2 هزار میلیارد
Symbol: رکیش	Close: 2,820	Change: 39.00	Percent: 1.36	Volume: 23.917 میلیون	Market Cap: 28.24 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 48.546 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 346.8 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 90.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 28.24 هزار میلیارد