رایان هم افزا

رافزا | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command147	Count2.892 Million	Buy20,660	Sell0	Count0	Command0
Command5	Count3,740	Buy17,400	Sell0	Count0	Command0
Command1	Count450	Buy20,500	Sell0	Count0	Command0
Command2	Count808	Buy20,060	Sell0	Count0	Command0
Command2	Count767	Buy19,480	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 20,660	Low: 20,660	High: 20,660	Close: 20,660	Change (%): 2.99	Volume: 2.729 Million	Count: 556
Date: 2026/09/08	Reopening: 20,060	Low: 20,060	High: 20,060	Close: 20,060	Change (%): 2.98	Volume: 2.272 Million	Count: 642
Date: 2026/09/07	Reopening: 19,480	Low: 19,480	High: 19,480	Close: 19,480	Change (%): 2.96	Volume: 2.561 Million	Count: 566
Date: 2026/09/06	Reopening: 18,920	Low: 18,920	High: 18,920	Close: 18,920	Change (%): 2.99	Volume: 2.364 Million	Count: 571
Date: 2026/09/05	Reopening: 18,370	Low: 18,370	High: 18,370	Close: 18,370	Change (%): 2.97	Volume: 4.674 Million	Count: 603
Date: 2026/09/02	Reopening: 16,940	Low: 16,920	High: 17,920	Close: 17,840	Change (%): 2.53	Volume: 4.989 Million	Count: 670
Date: 2026/09/01	Reopening: 17,400	Low: 16,500	High: 17,480	Close: 17,400	Change (%): 2.47	Volume: 16.026 Million	Count: 1,349
Date: 2026/08/31	Reopening: 17,010	Low: 16,550	High: 17,010	Close: 16,980	Change (%): 2.78	Volume: 13.706 Million	Count: 1,832
Date: 2026/08/29	Reopening: 16,530	Low: 16,070	High: 16,530	Close: 16,520	Change (%): 2.93	Volume: 6.982 Million	Count: 1,296
Date: 2026/08/26	Reopening: 16,070	Low: 15,770	High: 16,070	Close: 16,050	Change (%): 2.82	Volume: 4.526 Million	Count: 780
Date: 2026/08/25	Reopening: 15,100	Low: 15,100	High: 15,640	Close: 15,610	Change (%): 2.76	Volume: 4.632 Million	Count: 721
Date: 2026/08/24	Reopening: 15,480	Low: 14,970	High: 15,710	Close: 15,190	Change (%): 1.56	Volume: 9.188 Million	Count: 1,206
Date: 2026/08/23	Reopening: 16,020	Low: 15,100	High: 16,020	Close: 15,430	Change (%): 0.84	Volume: 13.757 Million	Count: 1,259
Date: 2026/08/22	Reopening: 15,560	Low: 15,120	High: 15,560	Close: 15,560	Change (%): 2.98	Volume: 12.663 Million	Count: 1,014
Date: 2026/08/19	Reopening: 14,300	Low: 14,300	High: 15,180	Close: 15,110	Change (%): 2.51	Volume: 7.79 Million	Count: 1,165

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 8,130	Change: 230.00	Percent: 2.91	Volume: 4.791 میلیون	Market Cap: 47.154 هزار میلیارد
Symbol: رانفور	Close: 5,670	Change: 160.00	Percent: 2.90	Volume: 37.87 میلیون	Market Cap: 337.2 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 58,430	Change: 20.00	Percent: 0.03	Volume: 697,661	Market Cap: 587.9 هزار میلیارد
Symbol: رتاپ	Close: 8,800	Change: 250.00	Percent: 2.92	Volume: 48.642 میلیون	Market Cap: 87.6 هزار میلیارد
Symbol: رکیش	Close: 2,822	Change: 0.00	Percent: 0.00	Volume: 18.471 میلیون	Market Cap: 28.59 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 47.154 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 337.2 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 87.6 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 28.59 هزار میلیارد