بانک سامان (سهامی عام)

سامان | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 8,140

Command	Count	Buy	Sell	Count	Command
Command1	Count647	Buy7,860	Sell8,070	Count151,890	Command1
Command0	Count0	Buy0	Sell8,140	Count8.719 Million	Command33
Command1	Count653	Buy7,770	Sell8,080	Count300,000	Command1
Command1	Count1,000	Buy5,350	Sell8,090	Count234,342	Command5
Command0	Count0	Buy0	Sell8,100	Count86,420	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 8,100	Low: 8,070	High: 8,330	Close: 8,140	Change (%): 2.05	Volume: 162.322 Million	Count: 2,165
Date: 2026/09/08	Reopening: 8,490	Low: 8,180	High: 8,500	Close: 8,310	Change (%): 0.24	Volume: 79.231 Million	Count: 1,764
Date: 2026/09/07	Reopening: 8,300	Low: 8,140	High: 8,350	Close: 8,290	Change (%): 2.22	Volume: 135.135 Million	Count: 2,460
Date: 2026/09/06	Reopening: 8,090	Low: 7,950	High: 8,220	Close: 8,110	Change (%): 0.25	Volume: 95.669 Million	Count: 1,927
Date: 2026/09/05	Reopening: 8,110	Low: 8,070	High: 8,420	Close: 8,090	Change (%): 2.65	Volume: 280.896 Million	Count: 3,385
Date: 2026/09/02	Reopening: 8,310	Low: 8,310	High: 8,310	Close: 8,310	Change (%): 2.92	Volume: 71.094 Million	Count: 756
Date: 2026/09/01	Reopening: 8,710	Low: 8,260	High: 8,760	Close: 8,560	Change (%): 0.59	Volume: 121.555 Million	Count: 2,312
Date: 2026/08/31	Reopening: 8,560	Low: 8,330	High: 8,640	Close: 8,510	Change (%): 0.59	Volume: 74.266 Million	Count: 2,158
Date: 2026/08/29	Reopening: 8,450	Low: 8,340	High: 8,470	Close: 8,460	Change (%): 2.79	Volume: 182.618 Million	Count: 2,261
Date: 2026/08/26	Reopening: 8,310	Low: 8,090	High: 8,350	Close: 8,230	Change (%): 1.48	Volume: 108.283 Million	Count: 2,236
Date: 2026/08/25	Reopening: 8,000	Low: 8,000	High: 8,240	Close: 8,110	Change (%): 1.25	Volume: 91.097 Million	Count: 1,612
Date: 2026/08/24	Reopening: 8,210	Low: 7,970	High: 8,210	Close: 8,010	Change (%): 2.44	Volume: 172.184 Million	Count: 2,948
Date: 2026/08/23	Reopening: 8,360	Low: 8,020	High: 8,370	Close: 8,210	Change (%): 0.24	Volume: 113.839 Million	Count: 2,583
Date: 2026/08/22	Reopening: 8,300	Low: 8,020	High: 8,400	Close: 8,190	Change (%): 0.36	Volume: 158.155 Million	Count: 2,988
Date: 2026/08/19	Reopening: 8,090	Low: 8,090	High: 8,490	Close: 8,220	Change (%): 1.32	Volume: 102.12 Million	Count: 2,309

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد