بانک سینا

وسینا | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command20	Count5.685 Million	Buy3,320	Sell3,360	Count5,000	Command1
Command0	Count0	Buy0	Sell3,330	Count251,602	Command1
Command1	Count2,000	Buy3,300	Sell3,370	Count197,159	Command4
Command1	Count40,000	Buy3,070	Sell3,380	Count249,387	Command7
Command0	Count0	Buy0	Sell3,390	Count30,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,350	Low: 3,320	High: 3,400	Close: 3,330	Change (%): 2.63	Volume: 200.51 Million	Count: 1,994
Date: 2026/09/08	Reopening: 3,440	Low: 3,290	High: 3,440	Close: 3,420	Change (%): 2.40	Volume: 296.236 Million	Count: 2,576
Date: 2026/09/07	Reopening: 3,340	Low: 3,320	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 121.921 Million	Count: 1,008
Date: 2026/09/06	Reopening: 3,200	Low: 3,200	High: 3,250	Close: 3,250	Change (%): 2.85	Volume: 113.157 Million	Count: 929
Date: 2026/09/05	Reopening: 3,230	Low: 3,150	High: 3,330	Close: 3,160	Change (%): 2.47	Volume: 234.458 Million	Count: 2,280
Date: 2026/09/02	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,240	Change (%): 2.70	Volume: 143.704 Million	Count: 1,046
Date: 2026/09/01	Reopening: 3,440	Low: 3,270	High: 3,470	Close: 3,330	Change (%): 1.19	Volume: 146.167 Million	Count: 1,460
Date: 2026/08/31	Reopening: 3,350	Low: 3,320	High: 3,450	Close: 3,370	Change (%): 1.46	Volume: 322.81 Million	Count: 3,095
Date: 2026/08/29	Reopening: 3,420	Low: 3,420	High: 3,420	Close: 3,420	Change (%): 2.70	Volume: 79.294 Million	Count: 643
Date: 2026/08/26	Reopening: 3,330	Low: 3,300	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 211.719 Million	Count: 1,800
Date: 2026/08/25	Reopening: 3,110	Low: 3,110	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 222.867 Million	Count: 2,126
Date: 2026/08/24	Reopening: 3,100	Low: 3,080	High: 3,220	Close: 3,160	Change (%): 0.32	Volume: 167.223 Million	Count: 1,665
Date: 2026/08/23	Reopening: 3,180	Low: 3,130	High: 3,230	Close: 3,170	Change (%): 1.55	Volume: 51.639 Million	Count: 548
Date: 2026/08/22	Reopening: 3,170	Low: 3,120	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 303.44 Million	Count: 2,747
Date: 2026/08/19	Reopening: 3,140	Low: 3,120	High: 3,230	Close: 3,150	Change (%): 1.87	Volume: 385.575 Million	Count: 3,217

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد