بانک کار آفرین

وکار | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command17	Count3.761 Million	Buy6,230	Sell0	Count0	Command0
Command4	Count201,297	Buy6,250	Sell0	Count0	Command0
Command4	Count21,000	Buy6,230	Sell0	Count0	Command0
Command2	Count21,000	Buy6,220	Sell0	Count0	Command0
Command1	Count2,000	Buy6,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 5,920	Low: 5,920	High: 6,250	Close: 6,230	Change (%): 2.64	Volume: 133.283 Million	Count: 1,213
Date: 2026/09/08	Reopening: 6,150	Low: 5,920	High: 6,150	Close: 6,070	Change (%): 1.51	Volume: 183.691 Million	Count: 1,655
Date: 2026/09/07	Reopening: 5,780	Low: 5,780	High: 5,980	Close: 5,980	Change (%): 2.93	Volume: 156.419 Million	Count: 1,466
Date: 2026/09/06	Reopening: 5,920	Low: 5,680	High: 5,930	Close: 5,810	Change (%): 0.17	Volume: 152.107 Million	Count: 1,483
Date: 2026/09/05	Reopening: 5,900	Low: 5,560	High: 5,900	Close: 5,800	Change (%): 1.22	Volume: 160.519 Million	Count: 1,989
Date: 2026/09/02	Reopening: 5,700	Low: 5,600	High: 5,750	Close: 5,730	Change (%): 2.50	Volume: 213.22 Million	Count: 2,467
Date: 2026/09/01	Reopening: 5,660	Low: 5,340	High: 5,660	Close: 5,590	Change (%): 1.64	Volume: 191.175 Million	Count: 2,142
Date: 2026/08/31	Reopening: 5,500	Low: 5,450	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 96.339 Million	Count: 962
Date: 2026/08/29	Reopening: 5,340	Low: 5,340	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 29.732 Million	Count: 274
Date: 2026/08/26	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 33.907 Million	Count: 398
Date: 2026/08/25	Reopening: 5,050	Low: 4,940	High: 5,050	Close: 5,040	Change (%): 2.65	Volume: 18.931 Million	Count: 239
Date: 2026/08/24	Reopening: 4,900	Low: 4,710	High: 4,920	Close: 4,910	Change (%): 2.72	Volume: 108.001 Million	Count: 1,081
Date: 2026/08/23	Reopening: 4,810	Low: 4,690	High: 4,810	Close: 4,780	Change (%): 2.36	Volume: 94.056 Million	Count: 1,144
Date: 2026/08/22	Reopening: 4,670	Low: 4,670	High: 4,670	Close: 4,670	Change (%): 2.86	Volume: 6.919 Million	Count: 101
Date: 2026/08/19	Reopening: 4,450	Low: 4,450	High: 4,710	Close: 4,540	Change (%): 0.87	Volume: 269.443 Million	Count: 2,466

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد