بانک‌اقتصادنوین‌

ونوین | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
1,131	Buyers	23
247.207 Million	Buy Volume	499.393 Million
788	Sellers	17
452.784 Million	Sell Volume	293.815 Million
205,577,618	Ownership Change	205,577,618

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy3,590	Sell3,690	Count63.887 Million	Command371
Command0	Count0	Buy0	Sell3,700	Count5.131 Million	Command30
Command1	Count13,056	Buy3,770	Sell0	Count0	Command0
Command2	Count24,724	Buy3,580	Sell3,700	Count1.483 Million	Command13
Command1	Count2,000	Buy3,560	Sell3,710	Count300,491	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,730	Low: 3,690	High: 3,780	Close: 3,700	Change (%): 2.63	Volume: 746.599 Million	Count: 8,695
Date: 2026/09/08	Reopening: 3,870	Low: 3,700	High: 3,870	Close: 3,800	Change (%): 1.06	Volume: 772.283 Million	Count: 10,037
Date: 2026/09/07	Reopening: 3,740	Low: 3,730	High: 3,760	Close: 3,760	Change (%): 2.73	Volume: 306.78 Million	Count: 3,091
Date: 2026/09/06	Reopening: 3,760	Low: 3,580	High: 3,790	Close: 3,660	Change (%): 0.81	Volume: 513.669 Million	Count: 6,728
Date: 2026/09/05	Reopening: 3,640	Low: 3,600	High: 3,780	Close: 3,690	Change (%): 0.54	Volume: 421.479 Million	Count: 5,592
Date: 2026/09/02	Reopening: 3,670	Low: 3,670	High: 3,780	Close: 3,670	Change (%): 2.91	Volume: 1.023 Billion	Count: 10,024
Date: 2026/09/01	Reopening: 3,870	Low: 3,650	High: 3,870	Close: 3,780	Change (%): 0.53	Volume: 703.4 Million	Count: 7,659
Date: 2026/08/31	Reopening: 3,760	Low: 3,690	High: 3,760	Close: 3,760	Change (%): 2.73	Volume: 476.027 Million	Count: 4,686
Date: 2026/08/29	Reopening: 3,660	Low: 3,660	High: 3,660	Close: 3,660	Change (%): 2.81	Volume: 322.291 Million	Count: 2,658
Date: 2026/08/26	Reopening: 3,560	Low: 3,560	High: 3,560	Close: 3,560	Change (%): 2.89	Volume: 236.854 Million	Count: 1,884
Date: 2026/08/25	Reopening: 3,370	Low: 3,350	High: 3,470	Close: 3,460	Change (%): 2.67	Volume: 656.806 Million	Count: 7,093
Date: 2026/08/24	Reopening: 3,360	Low: 3,340	High: 3,460	Close: 3,370	Change (%): 2.03	Volume: 467.016 Million	Count: 5,608
Date: 2026/08/23	Reopening: 3,460	Low: 3,330	High: 3,500	Close: 3,440	Change (%): 1.18	Volume: 419.063 Million	Count: 5,448
Date: 2026/08/22	Reopening: 3,360	Low: 3,340	High: 3,470	Close: 3,400	Change (%): 0.89	Volume: 527.084 Million	Count: 5,990
Date: 2026/08/19	Reopening: 3,300	Low: 3,300	High: 3,490	Close: 3,370	Change (%): 0.88	Volume: 541.48 Million	Count: 5,691

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد