بانک‌پارسیان‌

وپارس | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500,000	Buy2,092	Sell2,092	Count1.705 Million	Command2
Command55	Count12.003 Million	Buy2,089	Sell0	Count0	Command0
Command9	Count112,176	Buy2,091	Sell0	Count0	Command0
Command1	Count10,000	Buy2,090	Sell0	Count0	Command0
Command4	Count484,877	Buy2,089	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,092	Low: 2,032	High: 2,092	Close: 2,089	Change (%): 2.81	Volume: 5.508 Billion	Count: 19,927
Date: 2026/09/08	Reopening: 2,032	Low: 2,032	High: 2,032	Close: 2,032	Change (%): 2.99	Volume: 821.604 Million	Count: 1,854
Date: 2026/09/07	Reopening: 1,973	Low: 1,973	High: 1,973	Close: 1,973	Change (%): 2.97	Volume: 594.736 Million	Count: 1,311
Date: 2026/09/06	Reopening: 1,916	Low: 1,916	High: 1,916	Close: 1,916	Change (%): 2.96	Volume: 907.366 Million	Count: 1,863
Date: 2026/09/05	Reopening: 1,861	Low: 1,861	High: 1,861	Close: 1,861	Change (%): 2.99	Volume: 730.16 Million	Count: 1,557
Date: 2026/09/02	Reopening: 1,722	Low: 1,722	High: 1,823	Close: 1,807	Change (%): 2.09	Volume: 1.339 Billion	Count: 4,393
Date: 2026/09/01	Reopening: 1,777	Low: 1,680	High: 1,777	Close: 1,770	Change (%): 2.55	Volume: 3.739 Billion	Count: 10,951
Date: 2026/08/31	Reopening: 1,726	Low: 1,726	High: 1,726	Close: 1,726	Change (%): 2.98	Volume: 1.45 Billion	Count: 3,588
Date: 2026/08/29	Reopening: 1,676	Low: 1,676	High: 1,676	Close: 1,676	Change (%): 2.95	Volume: 637.967 Million	Count: 1,550
Date: 2026/08/26	Reopening: 1,628	Low: 1,621	High: 1,628	Close: 1,628	Change (%): 2.97	Volume: 663.612 Million	Count: 3,227
Date: 2026/08/25	Reopening: 1,545	Low: 1,541	High: 1,587	Close: 1,581	Change (%): 2.60	Volume: 753.376 Million	Count: 3,446
Date: 2026/08/24	Reopening: 1,570	Low: 1,520	High: 1,609	Close: 1,541	Change (%): 1.66	Volume: 1.241 Billion	Count: 7,117
Date: 2026/08/23	Reopening: 1,586	Low: 1,512	High: 1,586	Close: 1,567	Change (%): 1.75	Volume: 1.224 Billion	Count: 5,973
Date: 2026/08/22	Reopening: 1,541	Low: 1,513	High: 1,541	Close: 1,540	Change (%): 2.87	Volume: 1.25 Billion	Count: 4,669
Date: 2026/08/19	Reopening: 1,450	Low: 1,430	High: 1,504	Close: 1,497	Change (%): 2.46	Volume: 540.769 Million	Count: 2,165

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد