بانک ملت

وبملت | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,537

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1,537	Count390.428 Million	Command428
Command12	Count3.352 Million	Buy1,531	Sell1,534	Count2.191 Million	Command4
Command14	Count2.656 Million	Buy1,530	Sell1,535	Count1.405 Million	Command10
Command2	Count20,000	Buy1,529	Sell1,536	Count5.176 Million	Command8
Command7	Count2.126 Million	Buy1,528	Sell1,537	Count1.494 Million	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 1,558	Low: 1,516	High: 1,558	Close: 1,537	Change (%): 1.52	Volume: 7.563 Billion	Count: 41,576
Date: 2026/09/07	Reopening: 1,505	Low: 1,492	High: 1,515	Close: 1,514	Change (%): 2.92	Volume: 4.977 Billion	Count: 21,072
Date: 2026/09/06	Reopening: 1,500	Low: 1,442	High: 1,510	Close: 1,471	Change (%): 1.01	Volume: 9.515 Billion	Count: 52,066
Date: 2026/09/05	Reopening: 1,501	Low: 1,474	High: 1,559	Close: 1,486	Change (%): 2.17	Volume: 18.142 Billion	Count: 78,196
Date: 2026/09/02	Reopening: 1,519	Low: 1,519	High: 1,519	Close: 1,519	Change (%): 2.94	Volume: 4.165 Billion	Count: 12,468
Date: 2026/09/01	Reopening: 1,585	Low: 1,508	High: 1,600	Close: 1,565	Change (%): 0.71	Volume: 13.225 Billion	Count: 63,091
Date: 2026/08/31	Reopening: 1,536	Low: 1,532	High: 1,577	Close: 1,554	Change (%): 1.44	Volume: 14.845 Billion	Count: 65,925
Date: 2026/08/29	Reopening: 1,532	Low: 1,514	High: 1,532	Close: 1,532	Change (%): 2.96	Volume: 6.476 Billion	Count: 20,336
Date: 2026/08/26	Reopening: 1,489	Low: 1,471	High: 1,489	Close: 1,488	Change (%): 2.90	Volume: 7.756 Billion	Count: 30,818
Date: 2026/08/25	Reopening: 1,430	Low: 1,428	High: 1,466	Close: 1,446	Change (%): 1.54	Volume: 8.927 Billion	Count: 44,090
Date: 2026/08/24	Reopening: 1,431	Low: 1,400	High: 1,431	Close: 1,424	Change (%): 2.45	Volume: 8.956 Billion	Count: 35,079
Date: 2026/08/23	Reopening: 1,397	Low: 1,360	High: 1,397	Close: 1,390	Change (%): 2.43	Volume: 11.782 Billion	Count: 42,687
Date: 2026/08/22	Reopening: 1,349	Low: 1,337	High: 1,369	Close: 1,357	Change (%): 2.03	Volume: 7.918 Billion	Count: 35,957
Date: 2026/08/19	Reopening: 1,314	Low: 1,310	High: 1,349	Close: 1,330	Change (%): 1.53	Volume: 7.679 Billion	Count: 35,149
Date: 2026/08/18	Reopening: 1,324	Low: 1,284	High: 1,326	Close: 1,310	Change (%): 0.68	Volume: 10.82 Billion	Count: 45,271

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,030	Change: 50.00	Percent: 0.84	Volume: 46.306 میلیون	Market Cap: 571.678 هزار میلیارد
Symbol: ونوین	Close: 3,770	Change: 10.00	Percent: 0.27	Volume: 345.907 میلیون	Market Cap: 1141.396 هزار میلیارد
Symbol: وپارس	Close: 2,032	Change: 59.00	Percent: 2.99	Volume: 596.173 میلیون	Market Cap: 1016 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 10.00	Percent: 0.30	Volume: 50.218 میلیون	Market Cap: 263.313 هزار میلیارد
Symbol: وتجارت	Close: 992	Change: 6.00	Percent: 0.61	Volume: 8.841 میلیارد	Market Cap: 1596.966 هزار میلیارد
Symbol: وبصادر	Close: 1,026	Change: 11.00	Percent: 1.08	Volume: 2.84 میلیارد	Market Cap: 804.26 هزار میلیارد
Symbol: سامان	Close: 8,300	Change: 10.00	Percent: 0.12	Volume: 28.999 میلیون	Market Cap: 1317.72 هزار میلیارد
Symbol: وپاسار	Close: 10,360	Change: 140.00	Percent: 1.37	Volume: 52.231 میلیون	Market Cap: 4901.409 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد