سپیدار سیستم آسیا

سپیدار | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell10,330	Count13,166	Command13
Command2	Count11,500	Buy10,270	Sell10,280	Count390,363	Command14
Command2	Count15,766	Buy10,260	Sell10,310	Count155	Command2
Command1	Count1,168	Buy10,230	Sell10,320	Count11	Command1
Command2	Count20,000	Buy10,200	Sell10,340	Count106	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 10,080	Low: 10,000	High: 10,390	Close: 10,330	Change (%): 2.38	Volume: 5.207 Million	Count: 893
Date: 2026/09/14	Reopening: 10,610	Low: 10,020	High: 10,610	Close: 10,090	Change (%): 2.23	Volume: 7.637 Million	Count: 1,161
Date: 2026/09/13	Reopening: 10,330	Low: 10,030	High: 10,330	Close: 10,320	Change (%): 2.89	Volume: 12.815 Million	Count: 924
Date: 2026/09/12	Reopening: 10,030	Low: 10,030	High: 10,030	Close: 10,030	Change (%): 2.98	Volume: 8.419 Million	Count: 840
Date: 2026/09/09	Reopening: 9,870	Low: 9,470	High: 9,870	Close: 9,740	Change (%): 1.56	Volume: 17.292 Million	Count: 1,511
Date: 2026/09/08	Reopening: 9,590	Low: 9,360	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 10.732 Million	Count: 1,167
Date: 2026/09/07	Reopening: 9,100	Low: 9,100	High: 9,320	Close: 9,320	Change (%): 2.98	Volume: 12.095 Million	Count: 1,159
Date: 2026/09/06	Reopening: 9,060	Low: 8,830	High: 9,080	Close: 9,050	Change (%): 2.61	Volume: 4.406 Million	Count: 1,091
Date: 2026/09/05	Reopening: 8,600	Low: 8,570	High: 8,820	Close: 8,820	Change (%): 2.92	Volume: 6.505 Million	Count: 1,016
Date: 2026/09/02	Reopening: 8,570	Low: 8,570	High: 8,670	Close: 8,570	Change (%): 2.94	Volume: 5.307 Million	Count: 808
Date: 2026/09/01	Reopening: 9,090	Low: 8,700	High: 9,200	Close: 8,830	Change (%): 1.45	Volume: 6.908 Million	Count: 1,247
Date: 2026/08/31	Reopening: 9,030	Low: 8,950	High: 9,100	Close: 8,960	Change (%): 2.82	Volume: 9.848 Million	Count: 1,986
Date: 2026/08/29	Reopening: 9,470	Low: 9,000	High: 9,470	Close: 9,220	Change (%): 0.22	Volume: 8.9 Million	Count: 2,082
Date: 2026/08/26	Reopening: 9,100	Low: 8,970	High: 9,200	Close: 9,200	Change (%): 2.91	Volume: 13.959 Million	Count: 1,515
Date: 2026/08/25	Reopening: 8,950	Low: 8,800	High: 8,960	Close: 8,940	Change (%): 2.76	Volume: 6.46 Million	Count: 1,332

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,110	Change: 260.00	Percent: 2.94	Volume: 2.867 میلیون	Market Cap: 52.838 هزار میلیارد
Symbol: رانفور	Close: 5,470	Change: 100.00	Percent: 1.80	Volume: 15.435 میلیون	Market Cap: 326.4 هزار میلیارد
Symbol: مرقام	Close: 9,300	Change: 200.00	Percent: 2.11	Volume: 3.726 میلیون	Market Cap: 4.65 هزار میلیارد
Symbol: سیستم	Close: 59,490	Change: 990.00	Percent: 1.69	Volume: 250,964	Market Cap: 587.3 هزار میلیارد
Symbol: رتاپ	Close: 9,490	Change: 260.00	Percent: 2.82	Volume: 5.386 میلیون	Market Cap: 94.5 هزار میلیارد
Symbol: رکیش	Close: 2,730	Change: 9.00	Percent: 0.33	Volume: 4.512 میلیون	Market Cap: 27.59 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 52.838 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 326.4 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 94.5 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 27.59 هزار میلیارد