آلومینیوم ایران – ایرالکو

فایرا | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count58,761	Buy15,500	Sell15,510	Count200,000	Command2
Command0	Count0	Buy0	Sell15,920	Count1.715 Million	Command36
Command1	Count15,000	Buy15,460	Sell15,570	Count5,000	Command1
Command1	Count46,436	Buy15,430	Sell15,580	Count256,621	Command4
Command1	Count969	Buy15,420	Sell15,590	Count201,470	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 15,770	Low: 15,410	High: 15,770	Close: 15,750	Change (%): 2.81	Volume: 99.889 Million	Count: 4,295
Date: 2026/09/09	Reopening: 15,400	Low: 14,570	High: 15,470	Close: 15,320	Change (%): 2.00	Volume: 70.944 Million	Count: 4,170
Date: 2026/09/08	Reopening: 15,020	Low: 14,800	High: 15,020	Close: 15,020	Change (%): 2.95	Volume: 50.269 Million	Count: 2,077
Date: 2026/09/07	Reopening: 14,590	Low: 14,520	High: 14,590	Close: 14,590	Change (%): 2.96	Volume: 63.247 Million	Count: 1,919
Date: 2026/09/06	Reopening: 14,170	Low: 14,170	High: 14,170	Close: 14,170	Change (%): 2.98	Volume: 23.34 Million	Count: 725
Date: 2026/09/05	Reopening: 13,760	Low: 13,760	High: 13,760	Close: 13,760	Change (%): 2.99	Volume: 37.676 Million	Count: 1,116
Date: 2026/09/02	Reopening: 13,260	Low: 13,260	High: 13,800	Close: 13,360	Change (%): 2.27	Volume: 52.208 Million	Count: 3,556
Date: 2026/09/01	Reopening: 13,600	Low: 13,600	High: 14,180	Close: 13,670	Change (%): 2.50	Volume: 218.271 Million	Count: 9,395
Date: 2026/08/31	Reopening: 14,020	Low: 14,020	High: 14,020	Close: 14,020	Change (%): 2.98	Volume: 74.953 Million	Count: 2,207
Date: 2026/08/29	Reopening: 15,050	Low: 14,230	High: 15,050	Close: 14,450	Change (%): 1.50	Volume: 28.684 Million	Count: 2,383
Date: 2026/08/26	Reopening: 14,860	Low: 14,350	High: 14,970	Close: 14,670	Change (%): 0.89	Volume: 29.863 Million	Count: 2,779
Date: 2026/08/25	Reopening: 14,200	Low: 14,020	High: 14,670	Close: 14,540	Change (%): 2.04	Volume: 36.123 Million	Count: 2,434
Date: 2026/08/24	Reopening: 14,790	Low: 14,060	High: 14,900	Close: 14,250	Change (%): 1.66	Volume: 18.892 Million	Count: 1,175
Date: 2026/08/17	Reopening: 14,330	Low: 14,330	High: 14,850	Close: 14,490	Change (%): 0.00	Volume: 69.706 Million	Count: 3,712
Date: 2026/08/16	Reopening: 14,330	Low: 14,330	High: 14,850	Close: 14,490	Change (%): 1.90	Volume: 69.706 Million	Count: 3,712

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,222	Change: 35.00	Percent: 2.95	Volume: 2.893 میلیون	Market Cap: 17.719 هزار میلیارد
Symbol: فنوال	Close: 13,810	Change: 340.00	Percent: 2.52	Volume: 2.687 میلیون	Market Cap: 157.398 هزار میلیارد
Symbol: فباهنر	Close: 14,110	Change: 410.00	Percent: 2.99	Volume: 30.342 میلیون	Market Cap: 346.871 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فسرب	Close: 2,914	Change: 84.00	Percent: 2.97	Volume: 82.192 میلیون	Market Cap: 32.149 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,210	Change: 180.00	Percent: 2.99	Volume: 20.289 میلیون	Market Cap: 31.05 هزار میلیارد
Symbol: فمراد	Close: 3,690	Change: 70.00	Percent: 1.93	Volume: 5.461 میلیون	Market Cap: 8.125 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 26,860	Change: 780.00	Percent: 2.99	Volume: 446.921 میلیون	Market Cap: 38678.4 هزار میلیارد